| Apr 23 2024 |
6687 |
530.45 |
| Apr 17 2024 |
6811 |
530.45 |
| Apr 10 2024 |
6634 |
530.45 |
| Apr 03 2024 |
6683 |
541.69 |
| Mar 27 2024 |
6810 |
558.36 |
| Mar 21 2024 |
6847 |
558.36 |
| Mar 14 2024 |
6797 |
556.69 |
| Mar 07 2024 |
6860 |
556.69 |
| Feb 29 2024 |
6870 |
556.69 |
| Feb 22 2024 |
6879 |
556.69 |
| Feb 15 2024 |
6925 |
556.69 |
| Feb 08 2024 |
6959 |
556.69 |
| Feb 01 2024 |
6972 |
556.69 |
| Jan 25 2024 |
6982 |
556.69 |
| Jan 18 2024 |
7125 |
556.69 |
| Jan 11 2024 |
7156 |
556.69 |
| Jan 04 2024 |
7156 |
556.69 |
| Dec 28 2023 |
7092 |
556.69 |
| Dec 21 2023 |
7092 |
556.69 |
| Dec 14 2023 |
7092 |
556.69 |
| Dec 07 2023 |
7049 |
556.69 |
| Nov 30 2023 |
6180 |
556.69 |
| Nov 23 2023 |
6103 |
556.69 |
| Nov 16 2023 |
4734 |
556.69 |
| Nov 09 2023 |
4489 |
556.69 |
| Nov 02 2023 |
4471 |
556.69 |
| Oct 26 2023 |
4285 |
556.69 |
| Oct 19 2023 |
4303 |
556.69 |
| Oct 12 2023 |
4317 |
556.69 |
| Oct 05 2023 |
4295 |
556.69 |
| Sep 28 2023 |
4207 |
556.69 |
| Sep 21 2023 |
4306 |
573.99 |
| Sep 14 2023 |
4349 |
573.99 |
| Sep 07 2023 |
4338 |
573.99 |
| Aug 31 2023 |
4343 |
573.99 |
| Aug 24 2023 |
4382 |
573.99 |
| Aug 17 2023 |
4424 |
573.99 |
| Aug 10 2023 |
4432 |
573.99 |
| Aug 03 2023 |
4437 |
573.99 |
| Jul 27 2023 |
4462 |
573.99 |
| Jul 20 2023 |
4259 |
573.99 |
| Jul 13 2023 |
4296 |
573.99 |
| Jul 06 2023 |
3802 |
573.99 |
| Jun 29 2023 |
3665 |
573.99 |
| Jun 22 2023 |
3718 |
573.99 |
| Jun 15 2023 |
3097 |
573.99 |
| Jun 08 2023 |
3044 |
573.99 |
| Jun 01 2023 |
2989 |
573.99 |
| May 25 2023 |
2794 |
573.99 |
| May 18 2023 |
2788 |
573.99 |
| May 11 2023 |
2911 |
573.99 |
| May 04 2023 |
2897 |
573.99 |
| Apr 27 2023 |
3055 |
573.99 |
| Apr 20 2023 |
2868 |
573.99 |
| Apr 13 2023 |
2893 |
573.99 |
| Apr 06 2023 |
2931 |
573.99 |
| Mar 30 2023 |
2930 |
593.65 |
| Mar 23 2023 |
3102 |
593.65 |
| Mar 16 2023 |
3305 |
593.65 |
| Mar 09 2023 |
3395 |
593.65 |
| Mar 02 2023 |
3458 |
593.65 |
| Feb 23 2023 |
3611 |
593.65 |
| Feb 16 2023 |
3728 |
593.65 |
| Feb 09 2023 |
3728 |
593.65 |
| Feb 02 2023 |
3744 |
593.65 |
| Jan 26 2023 |
3772 |
593.65 |
| Jan 19 2023 |
3797 |
593.65 |
| Jan 12 2023 |
3820 |
593.65 |
| Jan 05 2023 |
3820 |
593.65 |
| Dec 29 2022 |
3820 |
593.65 |
| Dec 22 2022 |
3820 |
593.65 |
| Dec 15 2022 |
3828 |
593.65 |
| Dec 08 2022 |
3852 |
593.65 |
| Dec 01 2022 |
3879 |
593.65 |
| Nov 24 2022 |
3879 |
593.65 |
| Nov 17 2022 |
3924 |
593.65 |
| Nov 10 2022 |
3972 |
593.65 |
| Nov 03 2022 |
3937 |
593.65 |
| Oct 27 2022 |
3956 |
593.65 |
| Oct 20 2022 |
3983 |
593.65 |
| Oct 13 2022 |
4006 |
593.65 |
| Oct 06 2022 |
3964 |
593.65 |
| Sep 29 2022 |
4063 |
593.65 |
| Sep 22 2022 |
4072 |
593.65 |
| Sep 15 2022 |
4158 |
593.65 |
| Sep 08 2022 |
9382 |
568.33 |
| Sep 01 2022 |
9345 |
568.33 |
| Aug 25 2022 |
9354 |
568.33 |
| Aug 18 2022 |
9360 |
568.33 |
| Aug 11 2022 |
9362 |
568.33 |
| Aug 04 2022 |
9362 |
568.33 |
| Jul 28 2022 |
9381 |
568.33 |
| Jul 21 2022 |
9429 |
568.33 |
| Jul 14 2022 |
9432 |
568.33 |
| Jul 07 2022 |
9476 |
568.33 |
| Jun 30 2022 |
9476 |
568.33 |
| Jun 23 2022 |
9185 |
568.33 |
| Jun 16 2022 |
9226 |
568.33 |
| Jun 09 2022 |
8112 |
568.33 |
| May 01 2021 |
11300 |
481.35 |
| Apr 01 2021 |
11664 |
481.35 |
| Mar 01 2021 |
11946 |
481.35 |
| Feb 01 2021 |
11844 |
481.35 |
| Jan 01 2021 |
11742 |
481.35 |
| Dec 01 2020 |
11113 |
481.35 |
| Nov 01 2020 |
12544 |
481.35 |
| Oct 01 2020 |
12603 |
481.35 |
| Sep 01 2020 |
13051 |
481.35 |
| Aug 01 2020 |
13561 |
481.35 |
| Jul 01 2020 |
14159 |
481.35 |
| Apr 01 2020 |
15598 |
481.35 |
| Mar 01 2020 |
16042 |
481.35 |
| Feb 01 2020 |
15967 |
481.35 |
| Jan 01 2020 |
15989 |
481.35 |
| Dec 01 2019 |
15957 |
481.35 |
| Nov 01 2019 |
14512 |
481.35 |
| Oct 01 2019 |
14455 |
481.35 |
| Sep 01 2019 |
14803 |
481.35 |
| Aug 01 2019 |
14092 |
481.35 |
| Jul 01 2019 |
14107 |
481.35 |
| Jun 01 2019 |
13917 |
481.35 |
