| Apr 25 2024 |
5903 |
480.75 |
| Apr 24 2024 |
5895 |
480.75 |
| Apr 17 2024 |
6010 |
480.75 |
| Apr 10 2024 |
5827 |
480.75 |
| Apr 03 2024 |
5803 |
480.75 |
| Mar 27 2024 |
5781 |
480.75 |
| Mar 21 2024 |
5798 |
480.75 |
| Mar 14 2024 |
5790 |
480.75 |
| Mar 07 2024 |
5809 |
480.75 |
| Feb 29 2024 |
5819 |
480.75 |
| Feb 22 2024 |
5829 |
480.75 |
| Feb 15 2024 |
5870 |
480.75 |
| Feb 08 2024 |
5886 |
480.75 |
| Feb 01 2024 |
5895 |
480.75 |
| Jan 25 2024 |
5906 |
480.75 |
| Jan 18 2024 |
5981 |
480.75 |
| Jan 11 2024 |
6010 |
480.75 |
| Jan 04 2024 |
6010 |
480.75 |
| Dec 28 2023 |
5960 |
480.75 |
| Dec 21 2023 |
5960 |
480.75 |
| Dec 14 2023 |
5960 |
480.75 |
| Dec 07 2023 |
5924 |
480.75 |
| Nov 30 2023 |
5175 |
480.75 |
| Nov 23 2023 |
5105 |
480.75 |
| Nov 16 2023 |
4051 |
480.75 |
| Nov 09 2023 |
3836 |
480.75 |
| Nov 02 2023 |
3796 |
480.75 |
| Oct 26 2023 |
3622 |
480.75 |
| Oct 19 2023 |
3639 |
480.75 |
| Oct 12 2023 |
3653 |
480.75 |
| Oct 05 2023 |
3633 |
480.75 |
| Sep 28 2023 |
3554 |
480.75 |
| Sep 21 2023 |
3534 |
480.75 |
| Sep 14 2023 |
3570 |
480.75 |
| Sep 07 2023 |
3560 |
480.75 |
| Aug 31 2023 |
3562 |
480.75 |
| Aug 24 2023 |
3592 |
480.75 |
| Aug 17 2023 |
3622 |
480.75 |
| Aug 10 2023 |
3630 |
480.75 |
| Aug 03 2023 |
3634 |
480.75 |
| Jul 27 2023 |
3653 |
480.75 |
| Jul 20 2023 |
3505 |
480.75 |
| Jul 13 2023 |
3648 |
491.19 |
| Jul 06 2023 |
3319 |
501.29 |
| Jun 29 2023 |
3195 |
501.29 |
| Jun 22 2023 |
3235 |
501.29 |
| Jun 15 2023 |
2642 |
501.29 |
| Jun 08 2023 |
2602 |
501.29 |
| Jun 01 2023 |
2556 |
501.29 |
| May 25 2023 |
2379 |
501.29 |
| May 18 2023 |
2370 |
501.29 |
| May 11 2023 |
2492 |
501.29 |
| May 04 2023 |
2568 |
515 |
| Apr 27 2023 |
2753 |
515 |
| Apr 20 2023 |
2593 |
515 |
| Apr 13 2023 |
2607 |
515 |
| Apr 06 2023 |
2649 |
515 |
| Mar 30 2023 |
2563 |
515 |
| Mar 23 2023 |
2701 |
515 |
| Mar 16 2023 |
2834 |
515 |
| Mar 09 2023 |
2919 |
515 |
| Mar 02 2023 |
2977 |
515 |
| Feb 23 2023 |
3121 |
515 |
| Feb 16 2023 |
3196 |
515 |
| Feb 09 2023 |
3196 |
515 |
| Feb 02 2023 |
3209 |
515 |
| Jan 26 2023 |
3233 |
515 |
| Jan 19 2023 |
3254 |
515 |
| Jan 12 2023 |
3274 |
515 |
| Jan 05 2023 |
3274 |
515 |
| Dec 29 2022 |
3274 |
515 |
| Dec 22 2022 |
3274 |
515 |
| Dec 15 2022 |
3280 |
515 |
| Dec 08 2022 |
3300 |
515 |
| Dec 01 2022 |
3328 |
515 |
| Nov 24 2022 |
3328 |
515 |
| Nov 17 2022 |
3360 |
515 |
| Nov 10 2022 |
3403 |
515 |
| Nov 03 2022 |
3369 |
515 |
| Oct 27 2022 |
3389 |
515 |
| Oct 20 2022 |
3417 |
515 |
| Oct 13 2022 |
3438 |
515 |
| Oct 06 2022 |
3396 |
515 |
| Sep 29 2022 |
3454 |
515 |
| Sep 22 2022 |
3466 |
515 |
| Sep 15 2022 |
3526 |
515 |
| Sep 08 2022 |
3476 |
515 |
| Sep 01 2022 |
3506 |
515 |
| Aug 25 2022 |
3523 |
515 |
| Aug 18 2022 |
3525 |
515 |
| Aug 11 2022 |
3527 |
515 |
| Aug 04 2022 |
3527 |
515 |
| Jul 28 2022 |
3541 |
515 |
| Jul 21 2022 |
3547 |
515 |
| Jul 14 2022 |
3551 |
515 |
| Jul 07 2022 |
3532 |
515 |
| Jun 30 2022 |
3532 |
515 |
| Jun 23 2022 |
3503 |
515 |
| Jun 16 2022 |
3519 |
515 |
| Aug 12 2021 |
10493 |
487.08 |
| Aug 05 2021 |
10588 |
487.08 |
| Jul 29 2021 |
10668 |
487.08 |
| Jul 22 2021 |
10974 |
487.08 |
| Jul 15 2021 |
12505 |
517.48 |
| Jul 08 2021 |
12692 |
517.48 |
| Jul 01 2021 |
4956 |
533.01 |
| Jun 24 2021 |
4981 |
533.01 |
| Jun 01 2021 |
4638 |
519.06 |
| May 01 2021 |
3999 |
483.08 |
| Apr 01 2021 |
4364 |
483.08 |
| Mar 01 2021 |
4804 |
483.08 |
| Feb 01 2021 |
4731 |
483.08 |
| Jan 01 2021 |
4683 |
483.08 |
| Dec 01 2020 |
4113 |
483.08 |
| Nov 01 2020 |
4725 |
483.08 |
| Oct 01 2020 |
4733 |
483.08 |
| Sep 01 2020 |
4881 |
483.08 |
| Aug 01 2020 |
4756 |
483.08 |
| Jul 01 2020 |
5342 |
483.08 |
| Apr 01 2020 |
6669 |
483.08 |
| Mar 01 2020 |
6764 |
483.08 |
| Feb 01 2020 |
6772 |
483.08 |
| Jan 01 2020 |
6778 |
483.08 |
| Dec 01 2019 |
6762 |
483.08 |
| Nov 01 2019 |
6680 |
483.08 |
| Oct 01 2019 |
6493 |
483.08 |
| Sep 01 2019 |
5639 |
483.08 |
| Aug 01 2019 |
5533 |
495.24 |
| Jul 01 2019 |
5001 |
482.08 |
| Jun 01 2019 |
12987 |
466.02 |
