| Apr 19 2024 |
729 |
506.83 |
| Apr 19 2024 |
650 |
452.67 |
| Apr 19 2024 |
140 |
360.79 |
| Apr 19 2024 |
1008 |
452.55 |
| Apr 17 2024 |
702 |
506.83 |
| Apr 17 2024 |
642 |
452.67 |
| Apr 17 2024 |
139 |
360.79 |
| Apr 17 2024 |
999 |
452.55 |
| Apr 10 2024 |
726 |
516.77 |
| Apr 10 2024 |
639 |
452.67 |
| Apr 10 2024 |
139 |
360.79 |
| Apr 10 2024 |
989 |
452.55 |
| Apr 03 2024 |
754 |
516.77 |
| Apr 03 2024 |
641 |
452.67 |
| Apr 03 2024 |
139 |
360.79 |
| Apr 03 2024 |
996 |
452.55 |
| Mar 27 2024 |
751 |
516.77 |
| Mar 27 2024 |
644 |
452.67 |
| Mar 27 2024 |
139 |
360.79 |
| Mar 27 2024 |
1000 |
452.55 |
| Mar 21 2024 |
763 |
516.77 |
| Mar 21 2024 |
647 |
452.67 |
| Mar 21 2024 |
138 |
360.79 |
| Mar 21 2024 |
996 |
452.55 |
| Mar 14 2024 |
736 |
516.77 |
| Mar 14 2024 |
647 |
452.67 |
| Mar 14 2024 |
138 |
360.79 |
| Mar 14 2024 |
976 |
452.55 |
| Mar 07 2024 |
736 |
516.77 |
| Mar 07 2024 |
649 |
452.67 |
| Mar 07 2024 |
138 |
360.79 |
| Mar 07 2024 |
977 |
452.55 |
| Feb 29 2024 |
755 |
516.77 |
| Feb 29 2024 |
649 |
452.67 |
| Feb 29 2024 |
138 |
360.79 |
| Feb 29 2024 |
985 |
452.55 |
| Feb 22 2024 |
748 |
516.77 |
| Feb 22 2024 |
643 |
452.67 |
| Feb 22 2024 |
138 |
360.79 |
| Feb 22 2024 |
982 |
452.55 |
| Feb 15 2024 |
735 |
516.77 |
| Feb 15 2024 |
648 |
452.67 |
| Feb 15 2024 |
138 |
360.79 |
| Feb 15 2024 |
972 |
452.55 |
| Feb 08 2024 |
660 |
516.77 |
| Feb 08 2024 |
645 |
452.67 |
| Feb 08 2024 |
138 |
360.79 |
| Feb 08 2024 |
909 |
452.55 |
| Feb 01 2024 |
660 |
516.77 |
| Feb 01 2024 |
649 |
452.67 |
| Feb 01 2024 |
138 |
360.79 |
| Feb 01 2024 |
913 |
452.55 |
| Jan 25 2024 |
659 |
516.77 |
| Jan 25 2024 |
649 |
452.67 |
| Jan 25 2024 |
137 |
360.79 |
| Jan 25 2024 |
913 |
452.55 |
| Jan 18 2024 |
659 |
516.77 |
| Jan 18 2024 |
648 |
452.67 |
| Jan 18 2024 |
137 |
360.79 |
| Jan 18 2024 |
912 |
452.55 |
| Jan 11 2024 |
659 |
516.77 |
| Jan 11 2024 |
647 |
452.67 |
| Jan 11 2024 |
137 |
360.79 |
| Jan 11 2024 |
911 |
452.55 |
| Jan 04 2024 |
659 |
516.77 |
| Jan 04 2024 |
647 |
452.67 |
| Jan 04 2024 |
137 |
360.79 |
| Jan 04 2024 |
911 |
452.55 |
| Dec 28 2023 |
659 |
516.77 |
| Dec 28 2023 |
647 |
452.67 |
| Dec 28 2023 |
137 |
360.79 |
| Dec 28 2023 |
910 |
452.55 |
| Dec 21 2023 |
659 |
516.77 |
| Dec 21 2023 |
647 |
452.67 |
| Dec 21 2023 |
137 |
360.79 |
| Dec 21 2023 |
910 |
452.55 |
| Dec 14 2023 |
659 |
516.77 |
| Dec 14 2023 |
647 |
452.67 |
| Dec 14 2023 |
137 |
360.79 |
| Dec 14 2023 |
910 |
452.55 |
| Dec 07 2023 |
659 |
516.77 |
| Dec 07 2023 |
647 |
452.67 |
| Dec 07 2023 |
137 |
360.79 |
| Dec 07 2023 |
910 |
452.55 |
| Nov 30 2023 |
656 |
516.77 |
| Nov 30 2023 |
645 |
452.67 |
| Nov 30 2023 |
131 |
360.79 |
| Nov 30 2023 |
909 |
452.55 |
| Nov 23 2023 |
656 |
516.77 |
| Nov 23 2023 |
645 |
452.67 |
| Nov 23 2023 |
149 |
373.63 |
| Nov 23 2023 |
908 |
452.55 |
| Nov 16 2023 |
656 |
516.77 |
| Nov 16 2023 |
645 |
452.67 |
| Nov 16 2023 |
143 |
373.63 |
| Nov 16 2023 |
907 |
452.55 |
| Nov 09 2023 |
657 |
516.77 |
| Nov 09 2023 |
645 |
452.67 |
| Nov 09 2023 |
132 |
374.53 |
| Nov 09 2023 |
908 |
452.55 |
| Nov 02 2023 |
657 |
516.77 |
| Nov 02 2023 |
645 |
452.67 |
| Nov 02 2023 |
132 |
374.53 |
| Nov 02 2023 |
908 |
452.55 |
| Oct 26 2023 |
656 |
516.77 |
| Oct 26 2023 |
644 |
452.67 |
| Oct 26 2023 |
128 |
374.53 |
| Oct 26 2023 |
906 |
452.55 |
| Oct 19 2023 |
657 |
516.77 |
| Oct 19 2023 |
643 |
452.67 |
| Oct 19 2023 |
129 |
374.53 |
| Oct 19 2023 |
872 |
452.55 |
| Oct 12 2023 |
656 |
516.77 |
| Oct 12 2023 |
644 |
452.67 |
| Oct 12 2023 |
129 |
374.53 |
| Oct 12 2023 |
870 |
452.55 |
| Oct 05 2023 |
655 |
516.77 |
| Oct 05 2023 |
643 |
452.67 |
| Oct 05 2023 |
129 |
374.53 |
| Oct 05 2023 |
874 |
452.55 |
| Sep 28 2023 |
656 |
516.77 |
| Sep 28 2023 |
644 |
452.67 |
| Sep 28 2023 |
121 |
374.53 |
| Sep 28 2023 |
873 |
452.55 |
| Sep 21 2023 |
655 |
516.77 |
| Sep 21 2023 |
643 |
452.67 |
| Sep 21 2023 |
118 |
374.53 |
| Sep 21 2023 |
869 |
452.55 |
| Sep 14 2023 |
659 |
516.77 |
| Sep 14 2023 |
643 |
452.67 |
| Sep 14 2023 |
119 |
374.53 |
| Sep 14 2023 |
869 |
452.55 |
| Sep 07 2023 |
659 |
516.77 |
| Sep 07 2023 |
644 |
452.67 |
| Sep 07 2023 |
122 |
374.53 |
| Sep 07 2023 |
872 |
452.55 |
| Aug 31 2023 |
662 |
516.77 |
| Aug 31 2023 |
658 |
452.67 |
| Aug 31 2023 |
121 |
374.53 |
| Aug 31 2023 |
868 |
452.55 |
| Aug 24 2023 |
662 |
516.77 |
| Aug 24 2023 |
654 |
452.67 |
| Aug 24 2023 |
121 |
374.53 |
| Aug 24 2023 |
853 |
452.55 |
| Aug 17 2023 |
661 |
516.77 |
| Aug 17 2023 |
664 |
452.67 |
| Aug 17 2023 |
121 |
374.53 |
| Aug 17 2023 |
858 |
452.55 |
| Aug 10 2023 |
664 |
516.77 |
| Aug 10 2023 |
667 |
452.67 |
| Aug 10 2023 |
121 |
374.53 |
| Aug 10 2023 |
868 |
452.55 |
| Aug 03 2023 |
663 |
516.77 |
| Aug 03 2023 |
710 |
458.13 |
| Aug 03 2023 |
121 |
374.53 |
| Aug 03 2023 |
878 |
453.4 |
| Jul 27 2023 |
669 |
516.77 |
| Jul 27 2023 |
705 |
458.13 |
| Jul 27 2023 |
121 |
374.53 |
| Jul 27 2023 |
870 |
453.4 |
| Jul 20 2023 |
682 |
516.77 |
| Jul 20 2023 |
685 |
456.58 |
| Jul 20 2023 |
148 |
395.83 |
| Jul 20 2023 |
878 |
453.4 |
| Jul 13 2023 |
684 |
516.77 |
| Jul 13 2023 |
699 |
456.58 |
| Jul 13 2023 |
147 |
395.83 |
| Jul 13 2023 |
891 |
453.4 |
| Jul 06 2023 |
686 |
516.77 |
| Jul 06 2023 |
713 |
456.58 |
| Jul 06 2023 |
148 |
395.83 |
| Jul 06 2023 |
902 |
453.4 |
| Jun 29 2023 |
687 |
516.77 |
| Jun 29 2023 |
715 |
456.58 |
| Jun 29 2023 |
141 |
395.83 |
| Jun 29 2023 |
904 |
453.4 |
| Jun 22 2023 |
687 |
516.77 |
| Jun 22 2023 |
944 |
489.52 |
| Jun 22 2023 |
143 |
395.83 |
| Jun 22 2023 |
1155 |
483.39 |
| Jun 15 2023 |
739 |
531.73 |
| Jun 15 2023 |
1001 |
497.81 |
| Jun 15 2023 |
124 |
395.83 |
| Jun 15 2023 |
1244 |
495.11 |
| Jun 08 2023 |
743 |
531.73 |
| Jun 08 2023 |
1001 |
497.81 |
| Jun 08 2023 |
126 |
395.83 |
| Jun 08 2023 |
1258 |
495.11 |
| Jun 01 2023 |
746 |
531.73 |
| Jun 01 2023 |
983 |
497.81 |
| Jun 01 2023 |
110 |
395.83 |
| Jun 01 2023 |
1254 |
495.11 |
| May 25 2023 |
739 |
531.73 |
| May 25 2023 |
979 |
497.81 |
| May 25 2023 |
101 |
395.83 |
| May 25 2023 |
1252 |
495.11 |
| May 18 2023 |
735 |
531.73 |
| May 18 2023 |
975 |
497.81 |
| May 18 2023 |
101 |
395.83 |
| May 18 2023 |
1253 |
495.11 |
| May 11 2023 |
728 |
531.73 |
| May 11 2023 |
958 |
497.81 |
| May 11 2023 |
101 |
395.83 |
| May 11 2023 |
1239 |
495.11 |
| May 04 2023 |
771 |
550.16 |
| May 04 2023 |
938 |
497.81 |
| May 04 2023 |
100 |
395.83 |
| May 04 2023 |
1238 |
497.81 |
| Apr 27 2023 |
735 |
546.59 |
| Apr 27 2023 |
958 |
501.83 |
| Apr 27 2023 |
123 |
395 |
| Apr 27 2023 |
1242 |
501.83 |
| Apr 20 2023 |
733 |
546.59 |
| Apr 20 2023 |
950 |
503.55 |
| Apr 20 2023 |
117 |
395 |
| Apr 20 2023 |
1265 |
503.55 |
| Apr 13 2023 |
729 |
546.59 |
| Apr 13 2023 |
945 |
503.55 |
| Apr 13 2023 |
118 |
395 |
| Apr 13 2023 |
1264 |
503.55 |
| Apr 06 2023 |
717 |
546.59 |
| Apr 06 2023 |
944 |
503.55 |
| Apr 06 2023 |
118 |
395 |
| Apr 06 2023 |
1269 |
503.55 |
| Mar 30 2023 |
715 |
546.59 |
| Mar 30 2023 |
943 |
503.55 |
| Mar 30 2023 |
106 |
395 |
| Mar 30 2023 |
1267 |
503.55 |
| Mar 23 2023 |
723 |
546.59 |
| Mar 23 2023 |
924 |
503.55 |
| Mar 23 2023 |
104 |
395 |
| Mar 23 2023 |
1251 |
503.55 |
| Mar 16 2023 |
717 |
546.59 |
| Mar 16 2023 |
925 |
503.55 |
| Mar 16 2023 |
105 |
395 |
| Mar 16 2023 |
1245 |
503.55 |
| Mar 09 2023 |
733 |
546.59 |
| Mar 09 2023 |
922 |
503.55 |
| Mar 09 2023 |
104 |
395 |
| Mar 09 2023 |
1229 |
503.55 |
| Mar 02 2023 |
725 |
546.59 |
| Mar 02 2023 |
920 |
503.55 |
| Mar 02 2023 |
105 |
395 |
| Mar 02 2023 |
1222 |
503.55 |
| Feb 23 2023 |
727 |
546.59 |
| Feb 23 2023 |
919 |
503.55 |
| Feb 23 2023 |
101 |
395 |
| Feb 23 2023 |
1221 |
503.55 |
| Feb 16 2023 |
716 |
546.59 |
| Feb 16 2023 |
912 |
503.55 |
| Feb 16 2023 |
101 |
395 |
| Feb 16 2023 |
1208 |
503.55 |
| Feb 09 2023 |
714 |
546.59 |
| Feb 09 2023 |
910 |
503.55 |
| Feb 09 2023 |
101 |
395 |
| Feb 09 2023 |
1207 |
503.55 |
| Feb 02 2023 |
706 |
546.59 |
| Feb 02 2023 |
906 |
503.55 |
| Feb 02 2023 |
103 |
395 |
| Feb 02 2023 |
1202 |
503.55 |
| Jan 26 2023 |
751 |
546.59 |
| Jan 26 2023 |
906 |
503.55 |
| Jan 26 2023 |
102 |
395 |
| Jan 26 2023 |
1204 |
503.55 |
| Jan 19 2023 |
751 |
546.59 |
| Jan 19 2023 |
905 |
503.55 |
| Jan 19 2023 |
103 |
395 |
| Jan 19 2023 |
1202 |
503.55 |
| Jan 12 2023 |
751 |
546.59 |
| Jan 12 2023 |
905 |
503.55 |
| Jan 12 2023 |
102 |
395 |
| Jan 12 2023 |
1202 |
503.55 |
| Jan 05 2023 |
751 |
546.59 |
| Jan 05 2023 |
905 |
503.55 |
| Jan 05 2023 |
103 |
395 |
| Jan 05 2023 |
1202 |
503.55 |
| Dec 29 2022 |
751 |
546.59 |
| Dec 29 2022 |
905 |
503.55 |
| Dec 29 2022 |
103 |
395 |
| Dec 29 2022 |
1202 |
503.55 |
| Dec 22 2022 |
751 |
546.59 |
| Dec 22 2022 |
905 |
503.55 |
| Dec 22 2022 |
103 |
395 |
| Dec 22 2022 |
1202 |
503.55 |
| Dec 15 2022 |
754 |
546.59 |
| Dec 15 2022 |
899 |
503.55 |
| Dec 15 2022 |
103 |
395 |
| Dec 15 2022 |
1194 |
503.55 |
| Dec 08 2022 |
754 |
546.59 |
| Dec 08 2022 |
899 |
503.55 |
| Dec 08 2022 |
103 |
395 |
| Dec 08 2022 |
1193 |
503.55 |
| Dec 01 2022 |
754 |
546.59 |
| Dec 01 2022 |
899 |
503.55 |
| Dec 01 2022 |
102 |
395 |
| Dec 01 2022 |
1193 |
503.55 |
| Nov 24 2022 |
754 |
546.59 |
| Nov 24 2022 |
899 |
503.55 |
| Nov 24 2022 |
102 |
395 |
| Nov 24 2022 |
1193 |
503.55 |
| Nov 17 2022 |
756 |
546.59 |
| Nov 17 2022 |
895 |
503.55 |
| Nov 17 2022 |
103 |
395 |
| Nov 17 2022 |
1189 |
503.55 |
| Nov 10 2022 |
756 |
546.59 |
| Nov 10 2022 |
895 |
503.55 |
| Nov 10 2022 |
103 |
395 |
| Nov 10 2022 |
1189 |
503.55 |
| Nov 03 2022 |
756 |
546.59 |
| Nov 03 2022 |
893 |
503.55 |
| Nov 03 2022 |
103 |
395 |
| Nov 03 2022 |
1186 |
503.55 |
| Oct 27 2022 |
755 |
546.59 |
| Oct 27 2022 |
893 |
503.55 |
| Oct 27 2022 |
102 |
395 |
| Oct 27 2022 |
1185 |
503.55 |
| Oct 20 2022 |
760 |
546.59 |
| Oct 20 2022 |
893 |
503.55 |
| Oct 20 2022 |
102 |
395 |
| Oct 20 2022 |
1186 |
503.55 |
| Oct 13 2022 |
761 |
546.59 |
| Oct 13 2022 |
893 |
503.55 |
| Oct 13 2022 |
102 |
395 |
| Oct 13 2022 |
1190 |
503.55 |
| Oct 06 2022 |
761 |
546.59 |
| Oct 06 2022 |
893 |
503.55 |
| Oct 06 2022 |
101 |
395 |
| Oct 06 2022 |
1190 |
503.55 |
| Sep 29 2022 |
758 |
546.59 |
| Sep 29 2022 |
893 |
503.55 |
| Sep 29 2022 |
102 |
395 |
| Sep 29 2022 |
1189 |
503.55 |
| Sep 22 2022 |
750 |
546.59 |
| Sep 22 2022 |
890 |
503.55 |
| Sep 22 2022 |
101 |
395 |
| Sep 22 2022 |
1186 |
503.55 |
| Sep 15 2022 |
749 |
546.59 |
| Sep 15 2022 |
887 |
503.55 |
| Sep 15 2022 |
100 |
395 |
| Sep 15 2022 |
1184 |
503.55 |
| Sep 08 2022 |
752 |
546.59 |
| Sep 08 2022 |
878 |
503.55 |
| Sep 08 2022 |
103 |
395 |
| Sep 08 2022 |
1176 |
503.55 |
| Sep 01 2022 |
741 |
546.59 |
| Sep 01 2022 |
864 |
503.55 |
| Sep 01 2022 |
103 |
395 |
| Sep 01 2022 |
1161 |
503.55 |
| Aug 25 2022 |
736 |
546.59 |
| Aug 25 2022 |
857 |
503.55 |
| Aug 25 2022 |
102 |
395 |
| Aug 25 2022 |
1150 |
503.55 |
| Aug 18 2022 |
740 |
546.59 |
| Aug 18 2022 |
857 |
503.55 |
| Aug 18 2022 |
102 |
395 |
| Aug 18 2022 |
1148 |
503.55 |
| Aug 11 2022 |
742 |
546.59 |
| Aug 11 2022 |
856 |
503.55 |
| Aug 11 2022 |
103 |
395 |
| Aug 11 2022 |
1146 |
503.55 |
| Aug 04 2022 |
746 |
546.59 |
| Aug 04 2022 |
850 |
503.55 |
| Aug 04 2022 |
103 |
395 |
| Aug 04 2022 |
1139 |
503.55 |
| Jul 28 2022 |
742 |
546.59 |
| Jul 28 2022 |
826 |
503.55 |
| Jul 28 2022 |
102 |
395 |
| Jul 28 2022 |
1112 |
503.55 |
| Jul 21 2022 |
735 |
546.59 |
| Jul 21 2022 |
797 |
503.55 |
| Jul 21 2022 |
103 |
395 |
| Jul 21 2022 |
1092 |
503.55 |
| Jul 14 2022 |
730 |
546.59 |
| Jul 14 2022 |
790 |
503.55 |
| Jul 14 2022 |
102 |
395 |
| Jul 14 2022 |
1086 |
503.55 |
| Jul 07 2022 |
738 |
546.59 |
| Jul 07 2022 |
822 |
515.81 |
| Jul 07 2022 |
103 |
395 |
| Jul 07 2022 |
1137 |
515.31 |
| Jun 30 2022 |
731 |
546.59 |
| Jun 30 2022 |
818 |
515.81 |
| Jun 30 2022 |
103 |
395 |
| Jun 30 2022 |
1132 |
515.31 |
| Jun 23 2022 |
734 |
546.59 |
| Jun 23 2022 |
912 |
549.7 |
| Jun 23 2022 |
89 |
395 |
| Jun 23 2022 |
1307 |
549.08 |
| Jun 16 2022 |
727 |
546.59 |
| Jun 16 2022 |
852 |
549.89 |
| Jun 16 2022 |
90 |
395 |
| Jun 16 2022 |
1258 |
549.07 |
| Jun 09 2022 |
713 |
546.59 |
| Jun 09 2022 |
843 |
549.89 |
| Jun 09 2022 |
1230 |
549.07 |
| Jun 02 2022 |
696 |
546.59 |
| Jun 02 2022 |
782 |
566.35 |
| Jun 02 2022 |
1249 |
559.77 |
| May 26 2022 |
692 |
546.59 |
| May 26 2022 |
776 |
566.35 |
| May 26 2022 |
1227 |
559.77 |
| May 19 2022 |
682 |
546.59 |
| May 19 2022 |
790 |
579.8 |
| May 19 2022 |
1054 |
563.2 |
| May 12 2022 |
682 |
546.59 |
| May 12 2022 |
772 |
579.8 |
| May 12 2022 |
1025 |
563.2 |
| May 05 2022 |
8247 |
546.59 |
| May 05 2022 |
11318 |
546.59 |
| Jul 22 2021 |
12636 |
526.47 |
| Jul 15 2021 |
12819 |
526.47 |
| Jul 08 2021 |
13009 |
526.47 |
| Jul 01 2021 |
12805 |
526.47 |
| Jun 24 2021 |
12733 |
526.47 |
| Jun 01 2021 |
12894 |
526.47 |
| May 01 2021 |
5905 |
594.98 |
| Apr 01 2021 |
6383 |
594.98 |
| Mar 01 2021 |
6864 |
594.98 |
| Feb 01 2021 |
6794 |
594.98 |
| Jan 01 2021 |
6738 |
594.98 |
| Dec 01 2020 |
5986 |
594.98 |
| Nov 01 2020 |
6771 |
594.98 |
| Oct 01 2020 |
6725 |
594.98 |
| Sep 01 2020 |
6848 |
594.98 |
| Aug 01 2020 |
6709 |
594.98 |
| Jul 01 2020 |
7362 |
594.98 |
| Apr 01 2020 |
8858 |
594.98 |
| Mar 01 2020 |
8984 |
594.98 |
| Feb 01 2020 |
9006 |
594.98 |
| Jan 01 2020 |
9012 |
594.98 |
| Dec 01 2019 |
8994 |
594.98 |
| Nov 01 2019 |
8898 |
594.98 |
| Oct 01 2019 |
8582 |
594.98 |
| Sep 01 2019 |
6501 |
594.98 |
| Aug 01 2019 |
6084 |
594.98 |
| Jul 01 2019 |
18515 |
617.81 |
| Jun 01 2019 |
18193 |
617.81 |
