| Jun 03 2021 |
2056 |
399.3 |
| May 27 2021 |
2246 |
399.3 |
| May 27 2021 |
2088 |
399.3 |
| May 07 2021 |
6662 |
399.3 |
| Jun 05 2020 |
2831 |
399.3 |
| Jun 05 2020 |
4515 |
399.3 |
| May 29 2020 |
2939 |
399.3 |
| May 29 2020 |
4678 |
399.3 |
| May 22 2020 |
3086 |
399.3 |
| May 22 2020 |
4872 |
399.3 |
| May 15 2020 |
3217 |
399.3 |
| May 15 2020 |
5083 |
399.3 |
| May 08 2020 |
3294 |
399.3 |
| May 08 2020 |
5203 |
399.3 |
| May 01 2020 |
3415 |
397.79 |
| May 01 2020 |
5416 |
397.79 |
| Apr 24 2020 |
3542 |
397.79 |
| Apr 24 2020 |
5712 |
397.79 |
| Apr 17 2020 |
4755 |
411.43 |
| Apr 17 2020 |
7299 |
411.43 |
| Apr 10 2020 |
4911 |
411.43 |
| Apr 10 2020 |
7472 |
411.43 |
| Apr 03 2020 |
5105 |
411.43 |
| Apr 03 2020 |
7685 |
411.43 |
| Mar 27 2020 |
5334 |
411.43 |
| Mar 27 2020 |
7948 |
411.43 |
| Mar 20 2020 |
5437 |
411.43 |
| Mar 20 2020 |
8074 |
411.43 |
| Mar 13 2020 |
5553 |
411.43 |
| Mar 13 2020 |
8167 |
411.43 |
| Mar 06 2020 |
5647 |
411.43 |
| Mar 06 2020 |
8232 |
411.43 |
| Feb 28 2020 |
5739 |
411.43 |
| Feb 28 2020 |
8279 |
411.43 |
| Feb 21 2020 |
5652 |
411.43 |
| Feb 21 2020 |
8196 |
411.43 |
| Feb 14 2020 |
5667 |
411.43 |
| Feb 14 2020 |
8226 |
411.43 |
| Feb 07 2020 |
5661 |
411.43 |
| Feb 07 2020 |
8181 |
411.43 |
| Jan 31 2020 |
5689 |
411.43 |
| Jan 31 2020 |
8204 |
411.43 |
| Jan 24 2020 |
5688 |
411.43 |
| Jan 24 2020 |
8202 |
411.43 |
| Jan 17 2020 |
5694 |
411.43 |
| Jan 17 2020 |
8162 |
411.43 |
| Jan 10 2020 |
5694 |
411.43 |
| Jan 10 2020 |
8161 |
411.43 |
| Jan 03 2020 |
5696 |
411.43 |
| Jan 03 2020 |
8168 |
411.43 |
| Dec 27 2019 |
5696 |
411.43 |
| Dec 27 2019 |
8166 |
411.43 |
| Dec 20 2019 |
5696 |
411.43 |
| Dec 20 2019 |
8166 |
411.43 |
| Dec 13 2019 |
5695 |
411.43 |
| Dec 13 2019 |
8166 |
411.43 |
| Dec 06 2019 |
5695 |
411.43 |
| Dec 06 2019 |
8163 |
411.43 |
| Nov 29 2019 |
5695 |
411.43 |
| Nov 29 2019 |
8169 |
411.43 |
| Nov 22 2019 |
5695 |
411.43 |
| Nov 22 2019 |
8169 |
411.43 |
| Nov 15 2019 |
5695 |
411.43 |
| Nov 15 2019 |
8173 |
411.43 |
| Nov 08 2019 |
5679 |
411.43 |
| Nov 08 2019 |
8142 |
411.43 |
| Nov 01 2019 |
5560 |
411.43 |
| Nov 01 2019 |
8032 |
411.43 |
| Oct 25 2019 |
5560 |
411.43 |
| Oct 25 2019 |
8044 |
411.43 |
| Oct 18 2019 |
5575 |
411.43 |
| Oct 18 2019 |
8052 |
411.43 |
| Oct 11 2019 |
5565 |
411.43 |
| Oct 11 2019 |
8051 |
411.43 |
| Oct 04 2019 |
5564 |
411.43 |
| Oct 04 2019 |
8047 |
411.43 |
| Sep 27 2019 |
5564 |
411.43 |
| Sep 27 2019 |
8126 |
411.43 |
| Sep 20 2019 |
5561 |
411.43 |
| Sep 20 2019 |
8134 |
411.43 |
| Sep 13 2019 |
5599 |
411.43 |
| Sep 13 2019 |
8151 |
411.43 |
| Sep 06 2019 |
5714 |
411.43 |
| Sep 06 2019 |
8279 |
411.43 |
| Aug 30 2019 |
5756 |
411.43 |
| Aug 30 2019 |
8336 |
411.43 |
| Aug 23 2019 |
5837 |
411.43 |
| Aug 23 2019 |
8422 |
411.43 |
| Aug 16 2019 |
5828 |
411.43 |
| Aug 16 2019 |
8435 |
411.43 |
| Aug 09 2019 |
5838 |
411.43 |
| Aug 09 2019 |
8454 |
411.43 |
| Aug 02 2019 |
8752 |
443.69 |
| Aug 02 2019 |
5893 |
411.43 |
| Aug 02 2019 |
9548 |
419.5 |
| Jul 26 2019 |
8819 |
443.69 |
| Jul 26 2019 |
5920 |
411.43 |
| Jul 26 2019 |
9635 |
419.5 |
| Jul 19 2019 |
8802 |
443.69 |
| Jul 19 2019 |
6048 |
411.43 |
| Jul 19 2019 |
9682 |
419.5 |
| Jul 12 2019 |
4564 |
395.77 |
| Jul 12 2019 |
6075 |
411.43 |
| Jul 12 2019 |
8001 |
405.17 |
| Jul 05 2019 |
4746 |
395.77 |
| Jul 05 2019 |
6246 |
411.43 |
| Jul 05 2019 |
8258 |
405.17 |
| Jun 28 2019 |
4822 |
395.77 |
| Jun 28 2019 |
6303 |
411.43 |
| Jun 28 2019 |
8387 |
405.17 |
| Jun 21 2019 |
6295 |
411.43 |
| Jun 21 2019 |
4817 |
395.77 |
| Jun 21 2019 |
8324 |
405.17 |
| Jun 14 2019 |
4889 |
395.77 |
| Jun 14 2019 |
6880 |
417.49 |
| Jun 14 2019 |
8532 |
406.63 |
| Jun 07 2019 |
4993 |
395.77 |
| Jun 07 2019 |
6928 |
417.49 |
| Jun 07 2019 |
8635 |
406.63 |
| May 31 2019 |
6297 |
411.13 |
| May 31 2019 |
4972 |
395.77 |
| May 31 2019 |
8420 |
404.99 |
| May 24 2019 |
5058 |
395.77 |
| May 24 2019 |
6272 |
411.13 |
| May 24 2019 |
8453 |
404.99 |
| May 17 2019 |
6306 |
411.13 |
| May 17 2019 |
5099 |
395.77 |
| May 17 2019 |
8490 |
404.99 |
| May 10 2019 |
6705 |
414.51 |
| May 10 2019 |
5073 |
395.77 |
| May 10 2019 |
7992 |
401.18 |
| May 03 2019 |
5112 |
395.77 |
| May 03 2019 |
7331 |
420.58 |
| May 03 2019 |
9209 |
410.66 |
| Apr 26 2019 |
5159 |
395.77 |
| Apr 26 2019 |
7389 |
420.58 |
| Apr 26 2019 |
9059 |
410.66 |
| Apr 19 2019 |
5258 |
395.77 |
| Apr 19 2019 |
6474 |
411.52 |
| Apr 19 2019 |
8192 |
403.65 |
| Apr 18 2019 |
6487 |
411.52 |
| Apr 18 2019 |
5264 |
395.77 |
| Apr 12 2019 |
5365 |
395.77 |
| Apr 12 2019 |
6477 |
411.52 |
| Apr 12 2019 |
8237 |
403.65 |
| Apr 05 2019 |
5262 |
395.77 |
| Apr 05 2019 |
6207 |
411.52 |
| Apr 05 2019 |
7992 |
403.65 |
| Mar 29 2019 |
5203 |
395.77 |
| Mar 29 2019 |
6149 |
411.52 |
| Mar 29 2019 |
7958 |
403.65 |
| Mar 22 2019 |
6065 |
411.52 |
| Mar 22 2019 |
5178 |
395.77 |
| Mar 22 2019 |
7916 |
403.65 |
| Mar 15 2019 |
5171 |
395.77 |
| Mar 15 2019 |
6184 |
411.52 |
| Mar 15 2019 |
7983 |
403.65 |
| Mar 08 2019 |
5136 |
395.77 |
| Mar 08 2019 |
6067 |
411.52 |
| Mar 08 2019 |
7860 |
403.65 |
| Mar 01 2019 |
5149 |
395.77 |
| Mar 01 2019 |
6131 |
411.52 |
| Mar 01 2019 |
7911 |
403.65 |
| Feb 22 2019 |
6141 |
411.52 |
| Feb 22 2019 |
5170 |
395.77 |
| Feb 22 2019 |
7935 |
403.65 |
| Feb 15 2019 |
5155 |
395.77 |
| Feb 15 2019 |
6165 |
411.52 |
| Feb 15 2019 |
7882 |
403.65 |
| Feb 08 2019 |
5129 |
395.77 |
| Feb 08 2019 |
6142 |
411.52 |
| Feb 08 2019 |
7837 |
403.65 |
| Feb 01 2019 |
5140 |
395.77 |
| Feb 01 2019 |
6136 |
411.52 |
| Feb 01 2019 |
7849 |
403.65 |
| Jan 25 2019 |
5143 |
395.77 |
| Jan 25 2019 |
6133 |
411.52 |
| Jan 25 2019 |
7872 |
403.65 |
| Jan 18 2019 |
5145 |
395.77 |
| Jan 18 2019 |
6176 |
411.52 |
| Jan 18 2019 |
7889 |
403.65 |
| Jan 11 2019 |
5147 |
395.77 |
| Jan 11 2019 |
6176 |
411.52 |
| Jan 11 2019 |
7897 |
403.65 |
| Jan 04 2019 |
6177 |
411.52 |
| Jan 04 2019 |
5152 |
395.77 |
| Jan 04 2019 |
7906 |
403.65 |
| Dec 28 2018 |
5152 |
395.77 |
| Dec 28 2018 |
6177 |
411.52 |
| Dec 28 2018 |
7906 |
403.65 |
| Dec 21 2018 |
5152 |
395.77 |
| Dec 21 2018 |
6177 |
411.52 |
| Dec 21 2018 |
7906 |
403.65 |
| Dec 14 2018 |
6177 |
411.52 |
| Dec 14 2018 |
5152 |
395.77 |
| Dec 14 2018 |
7906 |
403.65 |
| Dec 07 2018 |
5148 |
395.77 |
| Dec 07 2018 |
6177 |
411.52 |
| Dec 07 2018 |
7906 |
403.65 |
| Nov 30 2018 |
6177 |
411.52 |
| Nov 30 2018 |
5148 |
395.77 |
| Nov 30 2018 |
7906 |
403.65 |
| Nov 23 2018 |
6177 |
411.52 |
| Nov 23 2018 |
5148 |
395.77 |
| Nov 23 2018 |
7906 |
403.65 |
| Nov 16 2018 |
5148 |
395.77 |
| Nov 16 2018 |
6177 |
411.52 |
| Nov 16 2018 |
7906 |
403.65 |
| Nov 09 2018 |
5148 |
395.77 |
| Nov 09 2018 |
6176 |
411.52 |
| Nov 09 2018 |
7906 |
403.65 |
| Nov 02 2018 |
5148 |
395.77 |
| Nov 02 2018 |
6176 |
411.52 |
| Nov 02 2018 |
7885 |
403.65 |
| Oct 26 2018 |
6174 |
411.52 |
| Oct 26 2018 |
5148 |
395.77 |
| Oct 26 2018 |
7883 |
403.65 |
| Oct 19 2018 |
5148 |
395.77 |
| Oct 19 2018 |
6193 |
411.52 |
| Oct 19 2018 |
7893 |
403.65 |
| Oct 12 2018 |
5137 |
395.77 |
| Oct 12 2018 |
6171 |
411.52 |
| Oct 12 2018 |
7867 |
403.65 |
| Oct 05 2018 |
6197 |
411.52 |
| Oct 05 2018 |
5129 |
395.77 |
| Oct 05 2018 |
7929 |
403.65 |
| Sep 28 2018 |
5139 |
395.77 |
| Sep 28 2018 |
6047 |
411.52 |
| Sep 28 2018 |
7725 |
403.65 |
| Sep 21 2018 |
5115 |
395.77 |
| Sep 21 2018 |
6026 |
411.52 |
| Sep 21 2018 |
7709 |
403.65 |
| Sep 14 2018 |
5147 |
395.77 |
| Sep 14 2018 |
6033 |
411.52 |
| Sep 14 2018 |
7722 |
403.65 |
| Sep 07 2018 |
6129 |
411.52 |
| Sep 07 2018 |
5215 |
395.77 |
| Sep 07 2018 |
7860 |
403.65 |
| Aug 31 2018 |
6168 |
411.52 |
| Aug 31 2018 |
5271 |
395.77 |
| Aug 31 2018 |
7908 |
403.65 |
| Aug 24 2018 |
6166 |
411.52 |
| Aug 24 2018 |
5237 |
395.77 |
| Aug 24 2018 |
7905 |
403.65 |
| Aug 17 2018 |
5325 |
395.77 |
| Aug 17 2018 |
6159 |
411.52 |
| Aug 17 2018 |
7973 |
403.65 |
| Aug 10 2018 |
5325 |
395.77 |
| Aug 10 2018 |
6201 |
411.52 |
| Aug 10 2018 |
8078 |
403.65 |
| Aug 03 2018 |
6324 |
411.52 |
| Aug 03 2018 |
9089 |
411.52 |
| Jul 27 2018 |
6379 |
411.52 |
| Jul 27 2018 |
9123 |
411.52 |
| Jul 20 2018 |
6342 |
411.52 |
| Jul 20 2018 |
9287 |
411.52 |
| Jul 13 2018 |
6506 |
411.52 |
| Jul 13 2018 |
9186 |
411.52 |
| Jul 06 2018 |
6116 |
409.35 |
| Jul 06 2018 |
8679 |
409.35 |
| Jun 29 2018 |
6128 |
409.35 |
| Jun 29 2018 |
8682 |
409.35 |
| Jun 22 2018 |
6272 |
409.35 |
| Jun 22 2018 |
8905 |
409.35 |
| Jun 15 2018 |
6306 |
409.35 |
| Jun 15 2018 |
8948 |
409.35 |
| Jun 08 2018 |
6346 |
409.35 |
| Jun 08 2018 |
9072 |
409.35 |
| Jun 01 2018 |
7692 |
420.28 |
| Jun 01 2018 |
10729 |
420.28 |
| May 25 2018 |
7720 |
420.28 |
| May 25 2018 |
10875 |
420.28 |
| May 18 2018 |
7778 |
420.28 |
| May 18 2018 |
10864 |
420.28 |
| Jul 21 2017 |
1221 |
290.51 |
| Jul 14 2017 |
1223 |
290.51 |
| Jul 07 2017 |
1234 |
290.51 |
| Jun 30 2017 |
4759 |
374.36 |
| Jun 30 2017 |
3523 |
332.44 |
| Jun 23 2017 |
5633 |
374.36 |
| Jun 23 2017 |
3549 |
332.44 |
| Jun 16 2017 |
5728 |
374.36 |
| Jun 16 2017 |
3574 |
332.44 |
| Jun 09 2017 |
5787 |
374.36 |
| Jun 09 2017 |
3474 |
332.44 |
| Jun 02 2017 |
5840 |
374.36 |
| Jun 02 2017 |
3613 |
332.44 |
| May 26 2017 |
5902 |
374.36 |
| May 26 2017 |
3636 |
332.44 |
| May 19 2017 |
5907 |
374.36 |
| May 19 2017 |
3666 |
332.44 |
| May 12 2017 |
6041 |
374.36 |
| May 12 2017 |
3687 |
332.44 |
| May 05 2017 |
6079 |
374.36 |
| May 05 2017 |
3736 |
332.44 |
| Apr 28 2017 |
5971 |
374.36 |
| Apr 28 2017 |
3752 |
332.44 |
| Apr 21 2017 |
6117 |
374.36 |
| Apr 21 2017 |
3798 |
332.44 |
| Apr 14 2017 |
6152 |
374.36 |
| Apr 14 2017 |
3840 |
332.44 |
| Apr 07 2017 |
6219 |
374.36 |
| Apr 07 2017 |
3725 |
332.44 |
| Mar 31 2017 |
6406 |
374.36 |
| Mar 31 2017 |
3798 |
332.44 |
| Mar 24 2017 |
6354 |
374.36 |
| Mar 24 2017 |
3753 |
332.44 |
| Mar 17 2017 |
6434 |
374.36 |
| Mar 17 2017 |
3787 |
332.44 |
| Mar 10 2017 |
6500 |
374.36 |
| Mar 10 2017 |
3815 |
332.44 |
| Mar 03 2017 |
6457 |
374.36 |
| Mar 03 2017 |
3835 |
332.44 |
| Feb 24 2017 |
6432 |
374.36 |
| Feb 24 2017 |
3851 |
332.44 |
| Feb 17 2017 |
6281 |
374.36 |
| Feb 17 2017 |
3888 |
332.44 |
| Feb 10 2017 |
6302 |
374.36 |
| Feb 10 2017 |
3905 |
332.44 |
| Feb 03 2017 |
6317 |
374.36 |
| Feb 03 2017 |
3917 |
332.44 |
| Jan 27 2017 |
6324 |
374.36 |
| Jan 27 2017 |
3926 |
332.44 |
| Jan 20 2017 |
6333 |
374.36 |
| Jan 20 2017 |
3929 |
332.44 |
| Jan 13 2017 |
6334 |
374.36 |
| Jan 13 2017 |
3935 |
332.44 |
| Jan 06 2017 |
6334 |
374.36 |
| Jan 06 2017 |
3933 |
332.44 |
| Dec 30 2016 |
6337 |
374.36 |
| Dec 30 2016 |
3935 |
332.44 |
| Dec 23 2016 |
6337 |
374.36 |
| Dec 23 2016 |
3935 |
332.44 |
| Dec 16 2016 |
6334 |
374.36 |
| Dec 16 2016 |
3935 |
332.44 |
| Dec 09 2016 |
6332 |
374.36 |
| Dec 09 2016 |
3937 |
332.44 |
| Dec 02 2016 |
6332 |
374.36 |
| Dec 02 2016 |
3937 |
332.44 |
| Nov 25 2016 |
6329 |
374.36 |
| Nov 25 2016 |
3938 |
332.44 |
| Nov 18 2016 |
6329 |
374.36 |
| Nov 18 2016 |
3938 |
332.44 |
| Nov 11 2016 |
6329 |
374.36 |
| Nov 11 2016 |
3937 |
332.44 |
| Nov 04 2016 |
6329 |
374.36 |
| Nov 04 2016 |
3937 |
332.44 |
| Oct 28 2016 |
6329 |
374.36 |
| Oct 28 2016 |
3936 |
332.44 |
| Oct 21 2016 |
6324 |
374.36 |
| Oct 21 2016 |
3941 |
332.44 |
| Oct 14 2016 |
6350 |
374.36 |
| Oct 14 2016 |
3955 |
332.44 |
| Oct 07 2016 |
6356 |
374.36 |
| Oct 07 2016 |
3963 |
332.44 |
| Sep 30 2016 |
6364 |
374.36 |
| Sep 30 2016 |
3964 |
332.44 |
| Sep 23 2016 |
6365 |
374.36 |
| Sep 23 2016 |
3949 |
332.44 |
| Sep 16 2016 |
6402 |
374.36 |
| Sep 16 2016 |
3962 |
332.44 |
| Sep 09 2016 |
6476 |
374.36 |
| Sep 09 2016 |
4022 |
332.44 |
| Sep 02 2016 |
6578 |
374.36 |
| Sep 02 2016 |
4079 |
332.44 |
| Aug 26 2016 |
6606 |
374.36 |
| Aug 26 2016 |
3774 |
332.44 |
| Aug 19 2016 |
6629 |
374.36 |
| Aug 19 2016 |
3781 |
332.44 |
| Aug 12 2016 |
6701 |
374.36 |
| Aug 12 2016 |
4541 |
332.44 |
| Aug 05 2016 |
6737 |
374.36 |
| Aug 05 2016 |
4644 |
332.44 |
| Jul 29 2016 |
6769 |
374.36 |
| Jul 29 2016 |
4669 |
332.44 |
| Jul 22 2016 |
6904 |
374.36 |
| Jul 22 2016 |
9025 |
374.36 |
| May 25 2016 |
10858 |
422.83 |
| May 25 2016 |
17099 |
422.83 |
| May 18 2016 |
10930 |
422.83 |
| May 18 2016 |
17222 |
422.83 |
| May 11 2016 |
10949 |
422.83 |
| May 11 2016 |
17207 |
422.83 |
| May 04 2016 |
10041 |
414.57 |
| May 04 2016 |
15926 |
414.57 |
| Apr 27 2016 |
10263 |
414.57 |
| Apr 27 2016 |
16189 |
414.57 |
| Apr 20 2016 |
10217 |
414.57 |
| Apr 20 2016 |
16228 |
414.57 |
| Apr 13 2016 |
9305 |
403.93 |
| Apr 13 2016 |
14605 |
403.93 |
| Apr 06 2016 |
9515 |
403.93 |
| Apr 06 2016 |
14751 |
403.93 |
| Mar 30 2016 |
9406 |
403.93 |
| Mar 30 2016 |
14587 |
403.93 |
| Mar 23 2016 |
9626 |
403.93 |
| Mar 23 2016 |
14744 |
403.93 |
| Mar 16 2016 |
9705 |
403.93 |
| Mar 16 2016 |
14694 |
403.93 |
| Mar 09 2016 |
9742 |
403.93 |
| Mar 09 2016 |
14761 |
403.93 |
| Mar 02 2016 |
9607 |
403.93 |
| Mar 02 2016 |
14668 |
403.93 |
| Feb 24 2016 |
9632 |
403.93 |
| Feb 24 2016 |
14650 |
403.93 |
| Feb 17 2016 |
9760 |
403.93 |
| Feb 17 2016 |
14793 |
403.93 |
| Feb 10 2016 |
9764 |
403.93 |
| Feb 10 2016 |
14789 |
403.93 |
| Feb 03 2016 |
9792 |
403.93 |
| Feb 03 2016 |
14825 |
403.93 |
| Jan 27 2016 |
9817 |
403.93 |
| Jan 27 2016 |
14828 |
403.93 |
| Jan 20 2016 |
9808 |
403.93 |
| Jan 20 2016 |
14830 |
403.93 |
| Jan 13 2016 |
9812 |
403.93 |
| Jan 13 2016 |
14860 |
403.93 |
| Jan 06 2016 |
9812 |
403.93 |
| Jan 06 2016 |
14865 |
403.93 |
| Dec 30 2015 |
9812 |
403.93 |
| Dec 30 2015 |
14861 |
403.93 |
| Dec 23 2015 |
9811 |
403.93 |
| Dec 23 2015 |
14861 |
403.93 |
| Dec 16 2015 |
9811 |
403.93 |
| Dec 16 2015 |
14861 |
403.93 |
| Dec 09 2015 |
9811 |
403.93 |
| Dec 09 2015 |
14865 |
403.93 |
| Dec 02 2015 |
9812 |
403.93 |
| Dec 02 2015 |
14866 |
403.93 |
| Nov 25 2015 |
9812 |
403.93 |
| Nov 25 2015 |
14867 |
403.93 |
| Nov 18 2015 |
9811 |
403.93 |
| Nov 18 2015 |
14866 |
403.93 |
| Nov 11 2015 |
9803 |
403.93 |
| Nov 11 2015 |
14863 |
403.93 |
| Nov 04 2015 |
9803 |
403.93 |
| Nov 04 2015 |
14863 |
403.93 |
| Oct 28 2015 |
9804 |
403.93 |
| Oct 28 2015 |
14847 |
403.93 |
| Oct 21 2015 |
9777 |
403.93 |
| Oct 21 2015 |
14840 |
403.93 |
| Oct 14 2015 |
9775 |
403.93 |
| Oct 14 2015 |
14846 |
403.93 |
| Oct 07 2015 |
9792 |
403.93 |
| Oct 07 2015 |
14854 |
403.93 |
| Sep 30 2015 |
9799 |
403.93 |
| Sep 30 2015 |
14868 |
403.93 |
| Sep 23 2015 |
9847 |
403.93 |
| Sep 23 2015 |
14913 |
403.93 |
| Sep 16 2015 |
9741 |
403.93 |
| Sep 16 2015 |
14851 |
403.93 |
| Sep 09 2015 |
9706 |
403.93 |
| Sep 09 2015 |
14805 |
403.93 |
| Sep 02 2015 |
9762 |
403.93 |
| Sep 02 2015 |
14804 |
403.93 |
| Aug 26 2015 |
9900 |
403.93 |
| Aug 26 2015 |
14973 |
403.93 |
| Aug 19 2015 |
10091 |
403.93 |
| Aug 19 2015 |
15155 |
403.93 |
| Aug 12 2015 |
10092 |
403.93 |
| Aug 12 2015 |
15179 |
403.93 |
| Aug 05 2015 |
10173 |
403.93 |
| Aug 05 2015 |
15180 |
403.93 |
| Jul 29 2015 |
10211 |
403.93 |
| Jul 29 2015 |
15344 |
403.93 |
| Jul 22 2015 |
10214 |
403.93 |
| Jul 22 2015 |
15360 |
403.93 |
| Jul 15 2015 |
10444 |
403.93 |
| Jul 15 2015 |
15467 |
403.93 |
| Jul 08 2015 |
10499 |
403.93 |
| Jul 08 2015 |
15576 |
403.93 |
| Jul 01 2015 |
10559 |
403.93 |
| Jul 01 2015 |
15662 |
403.93 |
| Jun 24 2015 |
10578 |
403.93 |
| Jun 24 2015 |
15726 |
403.93 |
| Jun 17 2015 |
10583 |
403.93 |
| Jun 17 2015 |
15821 |
403.93 |
| Jun 10 2015 |
8826 |
387.26 |
| Jun 10 2015 |
13438 |
387.26 |
| Jun 03 2015 |
8988 |
387.26 |
| Jun 03 2015 |
13624 |
387.26 |
| May 27 2015 |
655 |
243.61 |
| May 27 2015 |
7731 |
375.41 |
| May 27 2015 |
8028 |
342.46 |
| May 20 2015 |
7809 |
375.41 |
| May 20 2015 |
659 |
243.61 |
| May 20 2015 |
8098 |
342.46 |
| May 13 2015 |
667 |
243.61 |
| May 13 2015 |
7283 |
369.34 |
| May 13 2015 |
8311 |
344.19 |
| May 06 2015 |
6084 |
357.01 |
| May 06 2015 |
564 |
243.61 |
| May 06 2015 |
6517 |
328.66 |
| Apr 29 2015 |
588 |
243.61 |
| Apr 29 2015 |
6156 |
357.01 |
| Apr 29 2015 |
6621 |
328.66 |
| Apr 22 2015 |
4526 |
335.59 |
| Apr 22 2015 |
593 |
243.61 |
| Apr 22 2015 |
2104 |
291.21 |
| Apr 22 2015 |
4034 |
298.35 |
| Apr 15 2015 |
2090 |
291.21 |
| Apr 15 2015 |
595 |
243.61 |
| Apr 15 2015 |
3413 |
318.98 |
| Apr 15 2015 |
4092 |
298.35 |
| Apr 08 2015 |
3423 |
318.98 |
| Apr 08 2015 |
611 |
243.61 |
| Apr 08 2015 |
2090 |
291.21 |
| Apr 08 2015 |
4137 |
298.35 |
| Apr 01 2015 |
2086 |
291.21 |
| Apr 01 2015 |
630 |
243.61 |
| Apr 01 2015 |
3349 |
316.46 |
| Apr 01 2015 |
3595 |
289.91 |
| Mar 25 2015 |
614 |
243.61 |
| Mar 25 2015 |
3208 |
316.46 |
| Mar 25 2015 |
2102 |
291.21 |
| Mar 25 2015 |
3535 |
289.91 |
| Mar 18 2015 |
629 |
243.61 |
| Mar 18 2015 |
2078 |
291.21 |
| Mar 18 2015 |
3142 |
316.46 |
| Mar 18 2015 |
3541 |
289.91 |
| Mar 11 2015 |
3219 |
316.46 |
| Mar 11 2015 |
649 |
243.61 |
| Mar 11 2015 |
2134 |
291.21 |
| Mar 11 2015 |
3722 |
289.91 |
| Mar 04 2015 |
2153 |
291.21 |
| Mar 04 2015 |
669 |
243.61 |
| Mar 04 2015 |
3283 |
316.46 |
| Mar 04 2015 |
3754 |
289.91 |
| Feb 25 2015 |
3291 |
316.46 |
| Feb 25 2015 |
2128 |
291.21 |
| Feb 25 2015 |
674 |
243.61 |
| Feb 25 2015 |
3773 |
289.91 |
| Feb 18 2015 |
3382 |
316.46 |
| Feb 18 2015 |
2146 |
291.21 |
| Feb 18 2015 |
679 |
243.61 |
| Feb 18 2015 |
3820 |
289.91 |
| Feb 11 2015 |
3393 |
316.46 |
| Feb 11 2015 |
687 |
243.61 |
| Feb 11 2015 |
2157 |
291.21 |
| Feb 11 2015 |
3830 |
289.91 |
| Feb 04 2015 |
689 |
243.61 |
| Feb 04 2015 |
2157 |
291.21 |
| Feb 04 2015 |
3412 |
316.46 |
| Feb 04 2015 |
3841 |
289.91 |
| Jan 28 2015 |
2157 |
291.21 |
| Jan 28 2015 |
692 |
243.61 |
| Jan 28 2015 |
3424 |
316.46 |
| Jan 28 2015 |
3865 |
289.91 |
| Jan 21 2015 |
2153 |
291.21 |
| Jan 21 2015 |
694 |
243.61 |
| Jan 21 2015 |
3439 |
316.46 |
| Jan 21 2015 |
3880 |
289.91 |
| Jan 14 2015 |
3438 |
316.46 |
| Jan 14 2015 |
2153 |
291.21 |
| Jan 14 2015 |
695 |
243.61 |
| Jan 14 2015 |
3887 |
289.91 |
| Jan 07 2015 |
3438 |
316.46 |
| Jan 07 2015 |
696 |
243.61 |
| Jan 07 2015 |
2153 |
291.21 |
| Jan 07 2015 |
3887 |
289.91 |
| Dec 31 2014 |
696 |
243.61 |
| Dec 31 2014 |
3438 |
316.46 |
| Dec 31 2014 |
2151 |
291.21 |
| Dec 31 2014 |
3884 |
289.91 |
| Dec 24 2014 |
3438 |
316.46 |
| Dec 24 2014 |
696 |
243.61 |
| Dec 24 2014 |
2151 |
291.21 |
| Dec 24 2014 |
3884 |
289.91 |
| Dec 17 2014 |
2151 |
291.21 |
| Dec 17 2014 |
697 |
243.61 |
| Dec 17 2014 |
3438 |
316.46 |
| Dec 17 2014 |
3886 |
289.91 |
| Dec 10 2014 |
2151 |
291.21 |
| Dec 10 2014 |
697 |
243.61 |
| Dec 10 2014 |
3438 |
316.46 |
| Dec 10 2014 |
3886 |
289.91 |
| Dec 03 2014 |
2152 |
291.21 |
| Dec 03 2014 |
697 |
243.61 |
| Dec 03 2014 |
3438 |
316.46 |
| Dec 03 2014 |
3886 |
289.91 |
| Nov 26 2014 |
3438 |
316.46 |
| Nov 26 2014 |
697 |
243.61 |
| Nov 26 2014 |
2152 |
291.21 |
| Nov 26 2014 |
3886 |
289.91 |
| Nov 19 2014 |
2153 |
291.21 |
| Nov 19 2014 |
697 |
243.61 |
| Nov 19 2014 |
3438 |
316.46 |
| Nov 19 2014 |
3886 |
289.91 |
| Nov 12 2014 |
697 |
243.61 |
| Nov 12 2014 |
2153 |
291.21 |
| Nov 12 2014 |
3438 |
316.46 |
| Nov 12 2014 |
3886 |
289.91 |
| Nov 05 2014 |
3438 |
316.46 |
| Nov 05 2014 |
2153 |
291.21 |
| Nov 05 2014 |
697 |
243.61 |
| Nov 05 2014 |
3886 |
289.91 |
| Oct 29 2014 |
3439 |
316.46 |
| Oct 29 2014 |
697 |
243.61 |
| Oct 29 2014 |
2153 |
291.21 |
| Oct 29 2014 |
3887 |
289.91 |
| Oct 22 2014 |
2159 |
291.21 |
| Oct 22 2014 |
700 |
243.61 |
| Oct 22 2014 |
3438 |
316.46 |
| Oct 22 2014 |
3898 |
289.91 |
| Oct 15 2014 |
3435 |
316.46 |
| Oct 15 2014 |
698 |
243.61 |
| Oct 15 2014 |
2161 |
291.21 |
| Oct 15 2014 |
3902 |
289.91 |
| Oct 08 2014 |
3456 |
316.46 |
| Oct 08 2014 |
698 |
243.61 |
| Oct 08 2014 |
2161 |
291.21 |
| Oct 08 2014 |
3908 |
289.91 |
| Oct 01 2014 |
702 |
243.61 |
| Oct 01 2014 |
2154 |
291.21 |
| Oct 01 2014 |
3457 |
316.46 |
| Oct 01 2014 |
3908 |
289.91 |
| Sep 24 2014 |
2142 |
291.21 |
| Sep 24 2014 |
699 |
243.61 |
| Sep 24 2014 |
3458 |
316.46 |
| Sep 24 2014 |
3894 |
289.91 |
| Sep 17 2014 |
3445 |
316.46 |
| Sep 17 2014 |
2138 |
291.21 |
| Sep 17 2014 |
703 |
243.61 |
| Sep 17 2014 |
3913 |
289.91 |
| Sep 10 2014 |
2144 |
291.21 |
| Sep 10 2014 |
701 |
243.61 |
| Sep 10 2014 |
3457 |
316.46 |
| Sep 10 2014 |
3912 |
289.91 |
| Sep 03 2014 |
2144 |
291.21 |
| Sep 03 2014 |
710 |
243.61 |
| Sep 03 2014 |
3465 |
316.46 |
| Sep 03 2014 |
3932 |
289.91 |
| Aug 27 2014 |
726 |
243.61 |
| Aug 27 2014 |
2110 |
291.21 |
| Aug 27 2014 |
3435 |
316.46 |
| Aug 27 2014 |
3937 |
289.91 |
| Aug 20 2014 |
3447 |
316.46 |
| Aug 20 2014 |
724 |
243.61 |
| Aug 20 2014 |
2103 |
291.21 |
| Aug 20 2014 |
3942 |
289.91 |
| Aug 13 2014 |
2148 |
291.21 |
| Aug 13 2014 |
735 |
243.61 |
| Aug 13 2014 |
3457 |
316.46 |
| Aug 13 2014 |
3985 |
289.91 |
| Aug 06 2014 |
2124 |
291.21 |
| Aug 06 2014 |
745 |
243.61 |
| Aug 06 2014 |
3506 |
316.46 |
| Aug 06 2014 |
3998 |
289.91 |
| Jul 30 2014 |
3527 |
316.46 |
| Jul 30 2014 |
763 |
243.61 |
| Jul 30 2014 |
2172 |
291.21 |
| Jul 30 2014 |
4049 |
289.91 |
| Jul 23 2014 |
772 |
243.61 |
| Jul 23 2014 |
2135 |
291.21 |
| Jul 23 2014 |
3554 |
316.46 |
| Jul 23 2014 |
4052 |
289.91 |
| Jul 16 2014 |
741 |
243.61 |
| Jul 16 2014 |
2180 |
291.21 |
| Jul 16 2014 |
3587 |
316.46 |
| Jul 16 2014 |
4014 |
289.91 |
| Jul 09 2014 |
2115 |
291.21 |
| Jul 09 2014 |
765 |
243.61 |
| Jul 09 2014 |
3611 |
316.46 |
| Jul 09 2014 |
4017 |
289.91 |
| Jul 02 2014 |
770 |
243.61 |
| Jul 02 2014 |
2219 |
291.21 |
| Jul 02 2014 |
3662 |
316.46 |
| Jul 02 2014 |
4087 |
289.91 |
| Jun 25 2014 |
2102 |
291.21 |
| Jun 25 2014 |
806 |
243.61 |
| Jun 25 2014 |
3699 |
316.46 |
| Jun 25 2014 |
4049 |
289.91 |
| Jun 18 2014 |
2090 |
291.21 |
| Jun 18 2014 |
830 |
243.61 |
| Jun 18 2014 |
3737 |
316.46 |
| Jun 18 2014 |
4088 |
289.91 |
| Jun 11 2014 |
2395 |
290.12 |
| Jun 11 2014 |
2152 |
291.21 |
| Jun 11 2014 |
870 |
243.61 |
| Jun 11 2014 |
3401 |
278.77 |
| Jun 04 2014 |
2165 |
291.21 |
| Jun 04 2014 |
923 |
243.61 |
| Jun 04 2014 |
2418 |
290.12 |
| Jun 04 2014 |
3445 |
278.77 |
| May 28 2014 |
2170 |
291.21 |
| May 28 2014 |
2454 |
290.12 |
| May 28 2014 |
4261 |
290.48 |
| May 21 2014 |
2470 |
290.12 |
| May 21 2014 |
2167 |
291.21 |
| May 21 2014 |
4294 |
290.48 |
| May 14 2014 |
2501 |
290.12 |
| May 14 2014 |
2214 |
291.21 |
| May 14 2014 |
4329 |
290.48 |
| May 07 2014 |
2119 |
291.21 |
| May 07 2014 |
2469 |
290.12 |
| May 07 2014 |
4337 |
290.48 |
| Apr 30 2014 |
3595 |
308.91 |
| Apr 30 2014 |
6082 |
308.91 |
| Apr 23 2014 |
3677 |
308.91 |
| Apr 23 2014 |
6146 |
308.91 |
| Apr 16 2014 |
3674 |
308.91 |
| Apr 16 2014 |
6139 |
308.91 |
| Apr 09 2014 |
3827 |
308.91 |
| Apr 09 2014 |
6226 |
308.91 |
