| Dec 13 2019 |
9065 |
418.45 |
| Dec 06 2019 |
9055 |
418.45 |
| Nov 29 2019 |
9060 |
418.45 |
| Nov 22 2019 |
9060 |
418.45 |
| Nov 15 2019 |
9065 |
418.45 |
| Nov 08 2019 |
9028 |
418.45 |
| Nov 01 2019 |
8908 |
418.45 |
| Oct 25 2019 |
8920 |
418.45 |
| Oct 18 2019 |
8933 |
418.45 |
| Oct 11 2019 |
8933 |
418.45 |
| Oct 04 2019 |
8927 |
418.45 |
| Sep 27 2019 |
9017 |
418.45 |
| Sep 20 2019 |
9020 |
418.45 |
| Sep 13 2019 |
9030 |
418.45 |
| Sep 06 2019 |
9172 |
418.45 |
| Aug 30 2019 |
9238 |
418.45 |
| Aug 23 2019 |
10363 |
426.23 |
| Aug 16 2019 |
9200 |
417.51 |
| Aug 09 2019 |
9227 |
417.51 |
| Aug 02 2019 |
9294 |
417.51 |
| Jul 26 2019 |
9374 |
417.51 |
| Jul 19 2019 |
9416 |
417.51 |
| Jul 12 2019 |
8493 |
409.25 |
| Jul 05 2019 |
8745 |
409.25 |
| Jun 28 2019 |
8867 |
409.25 |
| Jun 21 2019 |
10318 |
420.65 |
| Jun 14 2019 |
8373 |
405.42 |
| Jun 07 2019 |
8467 |
405.42 |
| May 31 2019 |
8477 |
405.42 |
| May 24 2019 |
8511 |
405.42 |
| May 17 2019 |
5663 |
380.63 |
| May 10 2019 |
5589 |
380.63 |
| May 03 2019 |
5629 |
380.63 |
| Apr 26 2019 |
5590 |
380.63 |
| Apr 19 2019 |
5567 |
380.63 |
| Apr 12 2019 |
5613 |
380.63 |
| Apr 05 2019 |
5450 |
380.63 |
| Mar 29 2019 |
5414 |
380.63 |
| Mar 22 2019 |
5383 |
380.63 |
| Mar 15 2019 |
5448 |
380.63 |
| Mar 08 2019 |
5345 |
380.63 |
| Mar 01 2019 |
5382 |
380.63 |
| Feb 22 2019 |
5416 |
380.63 |
| Feb 15 2019 |
5419 |
380.63 |
| Feb 08 2019 |
5393 |
380.63 |
| Feb 01 2019 |
5397 |
380.63 |
| Jan 25 2019 |
5415 |
380.63 |
| Jan 18 2019 |
5428 |
380.63 |
| Jan 11 2019 |
5428 |
380.63 |
| Jan 04 2019 |
5438 |
380.63 |
| Dec 28 2018 |
5438 |
380.63 |
| Dec 21 2018 |
5438 |
380.63 |
| Dec 14 2018 |
5438 |
380.63 |
| Dec 07 2018 |
5438 |
380.63 |
| Nov 30 2018 |
5438 |
380.63 |
| Nov 23 2018 |
5438 |
380.63 |
| Nov 16 2018 |
5438 |
380.63 |
| Nov 09 2018 |
5438 |
380.63 |
| Nov 02 2018 |
5424 |
380.63 |
| Oct 26 2018 |
5424 |
380.63 |
| Oct 19 2018 |
5428 |
380.63 |
| Oct 12 2018 |
5412 |
380.63 |
| Oct 05 2018 |
5458 |
380.63 |
| Sep 28 2018 |
5349 |
380.63 |
| Sep 21 2018 |
5350 |
380.63 |
| Sep 14 2018 |
5359 |
380.63 |
| Sep 07 2018 |
5449 |
380.63 |
| Aug 31 2018 |
5503 |
380.63 |
| Aug 24 2018 |
6258 |
388.06 |
| Aug 17 2018 |
6307 |
388.06 |
| Aug 10 2018 |
6412 |
388.06 |
| Aug 03 2018 |
6487 |
388.06 |
| Jul 27 2018 |
7381 |
396.31 |
| Jul 20 2018 |
7491 |
396.31 |
| Jul 13 2018 |
5824 |
381.66 |
| Jul 06 2018 |
4905 |
374.52 |
| Jun 29 2018 |
4935 |
374.52 |
| Jun 22 2018 |
5101 |
374.52 |
| Jun 15 2018 |
5141 |
374.52 |
| Jun 08 2018 |
5213 |
374.52 |
| Jun 01 2018 |
4879 |
368.62 |
| May 25 2018 |
4948 |
368.62 |
| May 18 2018 |
4920 |
368.62 |
| May 11 2018 |
4992 |
368.62 |
| May 04 2018 |
5084 |
368.62 |
| Apr 27 2018 |
5095 |
368.62 |
| Apr 20 2018 |
5125 |
368.62 |
| Apr 13 2018 |
5106 |
368.62 |
| Apr 06 2018 |
5147 |
368.62 |
| Mar 30 2018 |
5216 |
368.62 |
| Mar 23 2018 |
5294 |
368.62 |
| Mar 16 2018 |
5301 |
368.62 |
| Mar 09 2018 |
5306 |
368.62 |
| Mar 02 2018 |
5455 |
368.62 |
| Feb 23 2018 |
5492 |
368.62 |
| Feb 16 2018 |
5508 |
368.62 |
| Feb 09 2018 |
5497 |
368.62 |
| Feb 02 2018 |
5510 |
368.62 |
| Jan 26 2018 |
5518 |
368.62 |
| Jan 19 2018 |
5518 |
368.62 |
| Jan 12 2018 |
5538 |
368.62 |
| Jan 05 2018 |
5544 |
368.62 |
| Dec 29 2017 |
5544 |
368.62 |
| Dec 22 2017 |
5544 |
368.62 |
| Dec 15 2017 |
5543 |
368.62 |
| Dec 08 2017 |
5543 |
368.62 |
| Dec 01 2017 |
5543 |
368.62 |
| Nov 24 2017 |
5543 |
368.62 |
| Nov 17 2017 |
5543 |
368.62 |
| Nov 10 2017 |
5545 |
368.62 |
| Nov 03 2017 |
5545 |
368.62 |
| Oct 27 2017 |
5577 |
368.62 |
| Oct 20 2017 |
5563 |
368.62 |
| Oct 13 2017 |
5578 |
368.62 |
| Oct 06 2017 |
5579 |
368.62 |
| Sep 29 2017 |
5531 |
368.62 |
| Sep 22 2017 |
5584 |
368.62 |
| Sep 15 2017 |
5633 |
368.62 |
| Sep 08 2017 |
5940 |
370.59 |
| Sep 01 2017 |
5930 |
370.59 |
| Aug 25 2017 |
6325 |
371.06 |
| Aug 18 2017 |
6385 |
371.06 |
| Aug 11 2017 |
9961 |
401.21 |
| Aug 04 2017 |
10051 |
401.21 |
| Jul 28 2017 |
10140 |
401.21 |
| Jul 21 2017 |
7703 |
380.15 |
| Jul 14 2017 |
7063 |
374.27 |
| Jul 07 2017 |
6379 |
367.05 |
| Jun 30 2017 |
6388 |
367.05 |
| Jun 23 2017 |
6444 |
367.05 |
| Jun 16 2017 |
6483 |
367.05 |
| Jun 09 2017 |
6369 |
367.05 |
| Jun 02 2017 |
6531 |
367.05 |
| May 26 2017 |
6565 |
367.05 |
| May 19 2017 |
6644 |
367.05 |
| May 12 2017 |
6708 |
367.05 |
| May 05 2017 |
6762 |
367.05 |
| Apr 28 2017 |
6752 |
367.05 |
| Apr 21 2017 |
6837 |
367.05 |
| Apr 14 2017 |
6901 |
367.05 |
| Apr 07 2017 |
6778 |
367.05 |
| Mar 31 2017 |
6892 |
367.05 |
| Mar 24 2017 |
6821 |
367.05 |
| Mar 17 2017 |
6861 |
367.05 |
| Mar 10 2017 |
6903 |
367.05 |
| Mar 03 2017 |
6921 |
367.05 |
| Feb 24 2017 |
6953 |
367.05 |
| Feb 17 2017 |
7001 |
367.05 |
| Feb 10 2017 |
7019 |
367.05 |
| Feb 03 2017 |
7044 |
367.05 |
| Jan 27 2017 |
7039 |
367.05 |
| Jan 20 2017 |
7042 |
367.05 |
| Jan 13 2017 |
7045 |
367.05 |
| Jan 06 2017 |
7032 |
367.05 |
| Dec 30 2016 |
7038 |
367.05 |
| Dec 23 2016 |
7038 |
367.05 |
| Dec 16 2016 |
7041 |
367.05 |
| Dec 09 2016 |
7041 |
367.05 |
| Dec 02 2016 |
7041 |
367.05 |
| Nov 25 2016 |
7038 |
367.05 |
| Nov 18 2016 |
7038 |
367.05 |
| Nov 11 2016 |
7034 |
367.05 |
| Nov 04 2016 |
7034 |
367.05 |
| Oct 28 2016 |
7045 |
367.05 |
| Oct 21 2016 |
7048 |
367.05 |
| Oct 14 2016 |
7082 |
367.05 |
| Oct 07 2016 |
7084 |
367.05 |
| Sep 30 2016 |
7090 |
367.05 |
| Sep 23 2016 |
7048 |
367.05 |
| Sep 16 2016 |
7057 |
367.05 |
| Sep 09 2016 |
7089 |
367.05 |
| Sep 02 2016 |
7165 |
367.05 |
| Aug 26 2016 |
6661 |
365.38 |
| Aug 19 2016 |
6713 |
365.38 |
| Aug 12 2016 |
7641 |
365.38 |
| Aug 05 2016 |
7759 |
365.38 |
| Jul 29 2016 |
7808 |
365.38 |
| Jul 22 2016 |
8909 |
373.28 |
| Jun 22 2016 |
8699 |
365.16 |
| Jun 15 2016 |
8810 |
365.16 |
| Jun 08 2016 |
8875 |
365.16 |
| Jun 01 2016 |
9119 |
365.16 |
| May 25 2016 |
9157 |
365.16 |
| May 18 2016 |
8833 |
362.21 |
| May 11 2016 |
8812 |
362.21 |
| May 04 2016 |
8793 |
362.21 |
| Apr 27 2016 |
8975 |
362.21 |
| Apr 20 2016 |
9079 |
362.21 |
| Apr 13 2016 |
9035 |
362.21 |
| Apr 06 2016 |
9101 |
362.21 |
| Mar 30 2016 |
9009 |
362.21 |
| Mar 23 2016 |
9141 |
362.21 |
| Mar 16 2016 |
9072 |
362.21 |
| Mar 09 2016 |
9081 |
362.21 |
| Mar 02 2016 |
9064 |
362.21 |
| Feb 24 2016 |
9064 |
362.21 |
| Feb 17 2016 |
9142 |
362.21 |
| Feb 10 2016 |
9178 |
362.21 |
| Feb 03 2016 |
9188 |
362.21 |
| Jan 27 2016 |
9216 |
362.21 |
| Jan 20 2016 |
9236 |
362.21 |
| Jan 13 2016 |
9241 |
362.21 |
| Jan 06 2016 |
9246 |
362.21 |
| Dec 30 2015 |
9245 |
362.21 |
| Dec 23 2015 |
9245 |
362.21 |
| Dec 16 2015 |
9245 |
362.21 |
| Dec 09 2015 |
9247 |
362.21 |
| Dec 02 2015 |
9248 |
362.21 |
| Nov 25 2015 |
9248 |
362.21 |
| Nov 18 2015 |
9248 |
362.21 |
| Nov 11 2015 |
9252 |
362.21 |
| Nov 04 2015 |
9252 |
362.21 |
| Oct 28 2015 |
9237 |
362.21 |
| Oct 21 2015 |
9238 |
362.21 |
| Oct 14 2015 |
9243 |
362.21 |
| Oct 07 2015 |
8678 |
357.3 |
| Sep 30 2015 |
8692 |
357.3 |
| Sep 23 2015 |
8212 |
352.53 |
| Sep 16 2015 |
8194 |
352.53 |
| Sep 09 2015 |
8233 |
352.53 |
| Sep 02 2015 |
9117 |
361.07 |
| Aug 26 2015 |
8737 |
356.38 |
| Aug 19 2015 |
8909 |
356.38 |
| Aug 12 2015 |
8308 |
350.71 |
| Aug 05 2015 |
8350 |
350.71 |
| Jul 29 2015 |
7672 |
343.92 |
| Jul 22 2015 |
7664 |
343.92 |
| Jul 15 2015 |
7440 |
340.71 |
| Jul 08 2015 |
7656 |
341.42 |
| Jul 01 2015 |
7706 |
341.42 |
| Jun 24 2015 |
7272 |
336.44 |
| Jun 17 2015 |
7836 |
341.22 |
| Jun 10 2015 |
7790 |
341.22 |
| Jun 03 2015 |
7898 |
341.22 |
| May 27 2015 |
8380 |
345.75 |
| May 20 2015 |
7277 |
334.77 |
| May 13 2015 |
7306 |
334.77 |
| May 06 2015 |
7122 |
334.77 |
| Apr 29 2015 |
7213 |
334.77 |
| Apr 22 2015 |
7251 |
334.77 |
| Apr 15 2015 |
6951 |
331.26 |
| Apr 08 2015 |
6993 |
331.26 |
| Apr 01 2015 |
7098 |
331.26 |
| Mar 25 2015 |
6909 |
331.26 |
| Mar 18 2015 |
6829 |
331.26 |
| Mar 11 2015 |
7105 |
331.26 |
| Mar 04 2015 |
7181 |
331.26 |
| Feb 25 2015 |
7200 |
331.26 |
| Feb 18 2015 |
7281 |
331.26 |
| Feb 11 2015 |
7303 |
331.26 |
| Feb 04 2015 |
7319 |
331.26 |
| Jan 28 2015 |
7341 |
331.26 |
| Jan 21 2015 |
7361 |
331.26 |
| Jan 14 2015 |
7371 |
331.26 |
| Jan 07 2015 |
7365 |
331.26 |
| Dec 31 2014 |
7364 |
331.26 |
| Dec 24 2014 |
7364 |
331.26 |
| Dec 17 2014 |
7364 |
331.26 |
| Dec 10 2014 |
7364 |
331.26 |
| Dec 03 2014 |
7364 |
331.26 |
| Nov 26 2014 |
7364 |
331.26 |
| Nov 19 2014 |
7364 |
331.26 |
| Nov 12 2014 |
7364 |
331.26 |
| Nov 05 2014 |
7364 |
331.26 |
| Oct 29 2014 |
7364 |
331.26 |
| Oct 22 2014 |
7375 |
331.26 |
| Oct 15 2014 |
7372 |
331.26 |
| Oct 08 2014 |
7380 |
331.26 |
| Oct 01 2014 |
7388 |
331.26 |
| Sep 24 2014 |
7373 |
331.26 |
| Sep 17 2014 |
6735 |
324.59 |
| Sep 10 2014 |
6729 |
324.59 |
| Sep 03 2014 |
6794 |
324.59 |
| Aug 27 2014 |
6792 |
324.59 |
| Aug 20 2014 |
6786 |
324.59 |
| Aug 13 2014 |
6850 |
324.59 |
| Aug 06 2014 |
6880 |
324.59 |
| Jul 30 2014 |
6938 |
324.59 |
| Jul 23 2014 |
7370 |
329.07 |
| Jul 16 2014 |
7330 |
329.07 |
| Jul 09 2014 |
7307 |
329.07 |
| Jul 02 2014 |
7429 |
329.07 |
| Jun 25 2014 |
7390 |
329.07 |
| Jun 18 2014 |
7439 |
329.07 |
| Jun 11 2014 |
7520 |
329.07 |
| Jun 04 2014 |
7595 |
329.07 |
| May 28 2014 |
8428 |
336.98 |
| May 21 2014 |
8460 |
336.98 |
| May 14 2014 |
7562 |
327.3 |
| May 07 2014 |
8322 |
335.79 |
| Apr 30 2014 |
8578 |
335.79 |
| Apr 23 2014 |
8707 |
335.79 |
| Apr 16 2014 |
9974 |
347.97 |
| Apr 09 2014 |
10147 |
347.97 |
| Apr 02 2014 |
9931 |
347.97 |
| Mar 26 2014 |
10019 |
347.97 |
| Mar 19 2014 |
10066 |
347.97 |
| Mar 12 2014 |
10164 |
347.97 |
| Mar 05 2014 |
10119 |
347.97 |
| Feb 26 2014 |
10155 |
347.97 |
| Feb 19 2014 |
10207 |
347.97 |
| Feb 12 2014 |
10220 |
347.97 |
| Feb 05 2014 |
10288 |
347.97 |
| Jan 29 2014 |
10314 |
347.97 |
| Jan 22 2014 |
10289 |
347.97 |
| Jan 15 2014 |
10319 |
347.97 |
| Jan 08 2014 |
10320 |
347.97 |
| Jan 01 2014 |
10321 |
347.97 |
| Dec 25 2013 |
10322 |
347.97 |
| Dec 18 2013 |
10322 |
347.97 |
| Dec 11 2013 |
10321 |
347.97 |
| Dec 04 2013 |
10322 |
347.97 |
| Nov 27 2013 |
10322 |
347.97 |
| Nov 20 2013 |
10323 |
347.97 |
| Nov 13 2013 |
10323 |
347.97 |
| Nov 06 2013 |
10323 |
347.97 |
| Oct 30 2013 |
10323 |
347.97 |
| Oct 23 2013 |
10320 |
347.97 |
| Oct 16 2013 |
10326 |
347.97 |
| Oct 09 2013 |
9852 |
344.1 |
| Oct 02 2013 |
9848 |
344.1 |
| Sep 25 2013 |
9810 |
344.1 |
| Sep 18 2013 |
8278 |
328.95 |
| Sep 11 2013 |
8238 |
328.95 |
| Sep 04 2013 |
9075 |
337.54 |
| Aug 28 2013 |
7623 |
321.52 |
| Aug 21 2013 |
7673 |
321.52 |
| Aug 14 2013 |
7380 |
321.52 |
| Aug 07 2013 |
7467 |
321.52 |
| Jul 31 2013 |
7521 |
321.52 |
| Jul 24 2013 |
7690 |
323.17 |
| Jul 17 2013 |
7701 |
323.17 |
| Jul 10 2013 |
7802 |
323.17 |
| Jul 03 2013 |
7775 |
323.17 |
| Jun 26 2013 |
6268 |
305.75 |
| Jun 19 2013 |
6348 |
305.75 |
| Jun 12 2013 |
6354 |
304.46 |
| Jun 05 2013 |
6326 |
304.46 |
| May 29 2013 |
6961 |
311.77 |
| May 22 2013 |
7134 |
311.77 |
| May 15 2013 |
7162 |
311.77 |
| May 08 2013 |
6247 |
301.89 |
| May 01 2013 |
6349 |
301.89 |
| Apr 24 2013 |
6363 |
301.89 |
| Apr 17 2013 |
6431 |
301.89 |
| Apr 10 2013 |
6465 |
301.89 |
| Apr 03 2013 |
6504 |
301.89 |
| Mar 27 2013 |
6574 |
301.89 |
| Mar 20 2013 |
6572 |
301.89 |
| Mar 13 2013 |
6583 |
301.89 |
| Oct 19 2012 |
8589 |
336.46 |
| Sep 23 2012 |
8565 |
336.46 |
| Aug 31 2012 |
9029 |
342.17 |
| Aug 24 2012 |
9696 |
348.57 |
| Aug 10 2012 |
11927 |
370.47 |
| Aug 03 2012 |
11810 |
370.47 |
| Jul 27 2012 |
12648 |
379.87 |
| Jul 06 2012 |
12756 |
383 |
| Jun 22 2012 |
12188 |
383 |
| Jun 15 2012 |
12625 |
383 |
| Jun 08 2012 |
12539 |
383 |
| Jun 01 2012 |
8878 |
346.21 |
| May 25 2012 |
7338 |
334.3 |
| May 18 2012 |
7450 |
334.3 |
| May 11 2012 |
7468 |
334.3 |
| May 04 2012 |
6306 |
319.05 |
| Apr 27 2012 |
5217 |
303.59 |
