| Sep 22 2022 |
6659 |
453.66 |
| Sep 15 2022 |
6713 |
453.66 |
| Sep 08 2022 |
6536 |
453.66 |
| Sep 01 2022 |
6522 |
453.66 |
| Aug 25 2022 |
6536 |
453.66 |
| Aug 18 2022 |
6542 |
453.66 |
| Aug 11 2022 |
6544 |
453.66 |
| Aug 04 2022 |
6544 |
453.66 |
| Jul 28 2022 |
6558 |
453.66 |
| Jul 21 2022 |
6580 |
453.66 |
| Jul 14 2022 |
6584 |
453.66 |
| Jul 07 2022 |
6609 |
453.66 |
| Jun 30 2022 |
6609 |
453.66 |
| Jun 23 2022 |
6418 |
453.66 |
| Jun 16 2022 |
6437 |
453.66 |
| Jun 09 2022 |
5615 |
453.66 |
| Jun 02 2022 |
5297 |
453.66 |
| May 26 2022 |
5208 |
453.66 |
| May 19 2022 |
5203 |
453.66 |
| May 12 2022 |
5203 |
453.66 |
| May 05 2022 |
5018 |
453.66 |
| Apr 28 2022 |
5018 |
453.66 |
| Apr 21 2022 |
4908 |
453.66 |
| Apr 14 2022 |
4912 |
453.66 |
| Apr 07 2022 |
4912 |
453.66 |
| Mar 31 2022 |
4912 |
453.66 |
| Mar 24 2022 |
4888 |
453.66 |
| Mar 17 2022 |
4890 |
453.66 |
| Mar 10 2022 |
4984 |
453.66 |
| Mar 03 2022 |
4191 |
437.04 |
| Mar 03 2022 |
5004 |
453.66 |
| Mar 03 2022 |
5307 |
437.04 |
| Feb 24 2022 |
3973 |
437.04 |
| Feb 24 2022 |
5053 |
453.66 |
| Feb 24 2022 |
5244 |
437.04 |
| Feb 17 2022 |
2664 |
443.22 |
| Feb 17 2022 |
4904 |
453.66 |
| Feb 17 2022 |
6566 |
443.22 |
| Feb 10 2022 |
2750 |
443.22 |
| Feb 10 2022 |
4904 |
453.66 |
| Feb 10 2022 |
6768 |
443.22 |
| Feb 03 2022 |
2802 |
443.22 |
| Feb 03 2022 |
4946 |
453.66 |
| Feb 03 2022 |
6855 |
443.22 |
| Jan 27 2022 |
2846 |
443.22 |
| Jan 27 2022 |
4958 |
453.66 |
| Jan 27 2022 |
6911 |
443.22 |
| Jan 20 2022 |
2889 |
443.22 |
| Jan 20 2022 |
4962 |
453.66 |
| Jan 20 2022 |
6968 |
443.22 |
| Jan 13 2022 |
2889 |
443.22 |
| Jan 13 2022 |
4962 |
453.66 |
| Jan 13 2022 |
6994 |
443.22 |
| Jan 06 2022 |
2889 |
443.22 |
| Jan 06 2022 |
4975 |
453.66 |
| Jan 06 2022 |
6994 |
443.22 |
| Dec 30 2021 |
2889 |
443.22 |
| Dec 30 2021 |
4977 |
453.66 |
| Dec 30 2021 |
6999 |
443.22 |
| Dec 23 2021 |
2889 |
443.22 |
| Dec 23 2021 |
4977 |
453.66 |
| Dec 23 2021 |
6999 |
443.22 |
| Dec 16 2021 |
2889 |
443.22 |
| Dec 16 2021 |
4977 |
453.66 |
| Dec 16 2021 |
6999 |
443.22 |
| Dec 09 2021 |
2889 |
443.22 |
| Dec 09 2021 |
4997 |
453.66 |
| Dec 09 2021 |
6999 |
443.22 |
| Dec 02 2021 |
2889 |
443.22 |
| Dec 02 2021 |
5021 |
453.66 |
| Dec 02 2021 |
7001 |
443.22 |
| Nov 25 2021 |
2889 |
443.22 |
| Nov 25 2021 |
5021 |
453.66 |
| Nov 25 2021 |
7001 |
443.22 |
| Nov 18 2021 |
2889 |
443.22 |
| Nov 18 2021 |
5031 |
453.66 |
| Nov 18 2021 |
7001 |
443.22 |
| Nov 11 2021 |
2889 |
443.22 |
| Nov 11 2021 |
5057 |
453.66 |
| Nov 11 2021 |
7001 |
443.22 |
| Nov 04 2021 |
2910 |
443.22 |
| Nov 04 2021 |
5073 |
453.66 |
| Nov 04 2021 |
7017 |
443.22 |
| Oct 28 2021 |
2910 |
443.22 |
| Oct 28 2021 |
8106 |
453.66 |
| Oct 28 2021 |
7017 |
443.22 |
| Oct 21 2021 |
2910 |
443.22 |
| Oct 21 2021 |
8111 |
453.66 |
| Oct 21 2021 |
7017 |
443.22 |
| Oct 14 2021 |
2935 |
443.22 |
| Oct 14 2021 |
8633 |
453.66 |
| Oct 14 2021 |
7029 |
443.22 |
| Oct 07 2021 |
2937 |
443.22 |
| Oct 07 2021 |
8787 |
453.66 |
| Oct 07 2021 |
7032 |
443.22 |
| Sep 30 2021 |
2913 |
443.22 |
| Sep 30 2021 |
8824 |
453.66 |
| Sep 30 2021 |
6979 |
443.22 |
| Sep 23 2021 |
2886 |
443.22 |
| Sep 23 2021 |
8915 |
453.66 |
| Sep 23 2021 |
6858 |
443.22 |
| Sep 16 2021 |
2803 |
443.22 |
| Sep 16 2021 |
8659 |
453.66 |
| Sep 16 2021 |
6710 |
443.22 |
| Sep 09 2021 |
2829 |
443.22 |
| Sep 09 2021 |
8632 |
453.66 |
| Sep 09 2021 |
6714 |
443.22 |
| Sep 02 2021 |
2842 |
443.22 |
| Sep 02 2021 |
8778 |
453.66 |
| Sep 02 2021 |
6546 |
443.22 |
| Aug 26 2021 |
2811 |
443.22 |
| Aug 26 2021 |
8685 |
453.66 |
| Aug 26 2021 |
6694 |
443.22 |
| Aug 19 2021 |
2842 |
443.22 |
| Aug 19 2021 |
8850 |
453.66 |
| Aug 19 2021 |
6608 |
443.22 |
| Aug 12 2021 |
2860 |
443.22 |
| Aug 12 2021 |
8946 |
453.66 |
| Aug 12 2021 |
6636 |
443.22 |
| Aug 05 2021 |
2830 |
443.22 |
| Aug 05 2021 |
9035 |
453.66 |
| Aug 05 2021 |
6652 |
443.22 |
| Jul 29 2021 |
2838 |
443.22 |
| Jul 29 2021 |
9109 |
453.66 |
| Jul 29 2021 |
6666 |
443.22 |
| Jul 22 2021 |
2776 |
443.22 |
| Jul 22 2021 |
9387 |
453.66 |
| Jul 22 2021 |
6571 |
443.22 |
| Jul 15 2021 |
2848 |
443.22 |
| Jul 15 2021 |
9510 |
453.66 |
| Jul 15 2021 |
6626 |
443.22 |
| Jul 08 2021 |
2869 |
443.22 |
| Jul 08 2021 |
9667 |
453.66 |
| Jul 08 2021 |
6740 |
443.22 |
| Jul 01 2021 |
2917 |
443.22 |
| Jul 01 2021 |
9553 |
453.66 |
| Jul 01 2021 |
6819 |
443.22 |
| Jun 24 2021 |
2906 |
443.22 |
| Jun 24 2021 |
9484 |
453.66 |
| Jun 24 2021 |
6917 |
443.22 |
| Jun 17 2021 |
2896 |
443.22 |
| Jun 17 2021 |
6823 |
443.22 |
| Jun 10 2021 |
2843 |
443.22 |
| Jun 10 2021 |
6668 |
443.22 |
| Jun 03 2021 |
6660 |
443.22 |
| Jun 01 2021 |
9590 |
453.66 |
| May 27 2021 |
2781 |
443.22 |
| May 27 2021 |
6102 |
443.22 |
| May 07 2021 |
12001 |
443.22 |
| May 01 2021 |
9934 |
453.66 |
| Apr 01 2021 |
10231 |
453.66 |
| Mar 05 2021 |
1555 |
437.04 |
| Mar 05 2021 |
2711 |
437.04 |
| Mar 01 2021 |
10444 |
453.66 |
| Feb 26 2021 |
1838 |
437.04 |
| Feb 26 2021 |
3115 |
437.04 |
| Feb 19 2021 |
2476 |
443.22 |
| Feb 19 2021 |
3753 |
443.22 |
| Feb 12 2021 |
2695 |
443.22 |
| Feb 12 2021 |
4019 |
443.22 |
| Feb 05 2021 |
2843 |
443.22 |
| Feb 05 2021 |
4223 |
443.22 |
| Feb 01 2021 |
10366 |
453.66 |
| Jan 29 2021 |
2923 |
443.22 |
| Jan 29 2021 |
4338 |
443.22 |
| Jan 22 2021 |
3015 |
443.22 |
| Jan 22 2021 |
4435 |
443.22 |
| Jan 15 2021 |
3015 |
443.22 |
| Jan 15 2021 |
4514 |
443.22 |
| Jan 08 2021 |
3015 |
443.22 |
| Jan 08 2021 |
4498 |
443.22 |
| Jan 01 2021 |
10304 |
453.66 |
| Jan 01 2021 |
3015 |
443.22 |
| Jan 01 2021 |
4469 |
443.22 |
| Dec 25 2020 |
3015 |
443.22 |
| Dec 25 2020 |
4469 |
443.22 |
| Dec 18 2020 |
3015 |
443.22 |
| Dec 18 2020 |
4469 |
443.22 |
| Dec 11 2020 |
3015 |
443.22 |
| Dec 11 2020 |
4459 |
443.22 |
| Dec 04 2020 |
3015 |
443.22 |
| Dec 04 2020 |
4430 |
443.22 |
| Nov 27 2020 |
3015 |
443.22 |
| Nov 27 2020 |
4430 |
443.22 |
| Nov 20 2020 |
3015 |
443.22 |
| Nov 20 2020 |
4430 |
443.22 |
| Nov 13 2020 |
3015 |
443.22 |
| Nov 13 2020 |
4430 |
443.22 |
| Nov 06 2020 |
3015 |
443.22 |
| Nov 06 2020 |
4498 |
443.22 |
| Nov 01 2020 |
10955 |
453.66 |
| Oct 30 2020 |
3006 |
443.22 |
| Oct 30 2020 |
4444 |
443.22 |
| Oct 23 2020 |
2904 |
443.22 |
| Oct 23 2020 |
4400 |
443.22 |
| Oct 16 2020 |
2916 |
443.22 |
| Oct 16 2020 |
4380 |
443.22 |
| Oct 09 2020 |
2914 |
443.22 |
| Oct 09 2020 |
4353 |
443.22 |
| Oct 02 2020 |
2813 |
443.22 |
| Oct 02 2020 |
4126 |
443.22 |
| Oct 01 2020 |
11002 |
453.66 |
| Sep 25 2020 |
2781 |
443.22 |
| Sep 25 2020 |
4160 |
443.22 |
| Sep 18 2020 |
2790 |
443.22 |
| Sep 18 2020 |
4177 |
443.22 |
| Sep 11 2020 |
2657 |
443.22 |
| Sep 11 2020 |
3982 |
443.22 |
| Sep 04 2020 |
3038 |
443.22 |
| Sep 04 2020 |
4468 |
443.22 |
| Aug 28 2020 |
3273 |
443.22 |
| Aug 28 2020 |
4824 |
443.22 |
| Aug 21 2020 |
3500 |
443.22 |
| Aug 21 2020 |
5234 |
443.22 |
| Aug 14 2020 |
3591 |
443.22 |
| Aug 14 2020 |
5395 |
443.22 |
| Aug 07 2020 |
3871 |
443.22 |
| Aug 07 2020 |
5795 |
443.22 |
| Jul 31 2020 |
4116 |
443.22 |
| Jul 31 2020 |
6165 |
443.22 |
| Jul 24 2020 |
4293 |
443.22 |
| Jul 24 2020 |
6595 |
443.22 |
| Jul 17 2020 |
4626 |
443.22 |
| Jul 17 2020 |
6921 |
443.22 |
| Jul 10 2020 |
4849 |
443.22 |
| Jul 10 2020 |
7317 |
443.22 |
| Jul 03 2020 |
4964 |
443.22 |
| Jul 03 2020 |
7397 |
443.22 |
| Jun 26 2020 |
5212 |
443.22 |
| Jun 26 2020 |
7805 |
443.22 |
| Jun 19 2020 |
6073 |
455.59 |
| Jun 19 2020 |
9216 |
455.59 |
| Jun 12 2020 |
6345 |
455.59 |
| Jun 12 2020 |
9518 |
455.59 |
| Jun 05 2020 |
6471 |
455.59 |
| Jun 05 2020 |
9834 |
455.59 |
| May 29 2020 |
6679 |
455.59 |
| May 29 2020 |
10147 |
455.59 |
| May 22 2020 |
6922 |
455.59 |
| May 22 2020 |
10498 |
455.59 |
| May 15 2020 |
7279 |
455.59 |
| May 15 2020 |
10853 |
455.59 |
| May 08 2020 |
7441 |
455.59 |
| May 08 2020 |
11112 |
455.59 |
| May 01 2020 |
7840 |
455.59 |
| May 01 2020 |
11701 |
455.59 |
| Apr 24 2020 |
8158 |
455.59 |
| Apr 24 2020 |
12443 |
455.59 |
| Apr 17 2020 |
8483 |
455.59 |
| Apr 17 2020 |
12718 |
455.59 |
| Apr 10 2020 |
8733 |
455.59 |
| Apr 10 2020 |
13006 |
455.59 |
| Apr 03 2020 |
9057 |
455.59 |
| Apr 03 2020 |
13362 |
455.59 |
| Mar 27 2020 |
9405 |
455.59 |
| Mar 27 2020 |
13718 |
455.59 |
| Mar 20 2020 |
9584 |
455.59 |
| Mar 20 2020 |
13924 |
455.59 |
| Mar 13 2020 |
9771 |
455.59 |
| Mar 13 2020 |
14112 |
455.59 |
| Mar 06 2020 |
5168 |
405.96 |
| Mar 06 2020 |
7599 |
405.96 |
| Feb 28 2020 |
5262 |
405.96 |
| Feb 28 2020 |
7638 |
405.96 |
| Feb 21 2020 |
3706 |
387.81 |
| Feb 21 2020 |
13219 |
494.21 |
| Feb 21 2020 |
8567 |
414.41 |
| Feb 14 2020 |
13268 |
494.21 |
| Feb 14 2020 |
3713 |
387.81 |
| Feb 14 2020 |
8601 |
414.41 |
| Feb 07 2020 |
13194 |
494.21 |
| Feb 07 2020 |
3707 |
387.81 |
| Feb 07 2020 |
8551 |
414.41 |
| Jan 31 2020 |
13224 |
494.21 |
| Jan 31 2020 |
3736 |
387.81 |
| Jan 31 2020 |
8571 |
414.41 |
| Jan 24 2020 |
3739 |
387.81 |
| Jan 24 2020 |
13261 |
494.21 |
| Jan 24 2020 |
8564 |
414.41 |
| Jan 17 2020 |
13151 |
494.21 |
| Jan 17 2020 |
3746 |
387.81 |
| Jan 17 2020 |
8533 |
414.41 |
| Jan 10 2020 |
13148 |
494.21 |
| Jan 10 2020 |
3746 |
387.81 |
| Jan 10 2020 |
8530 |
414.41 |
| Jan 03 2020 |
13156 |
494.21 |
| Jan 03 2020 |
3748 |
387.81 |
| Jan 03 2020 |
8538 |
414.41 |
| Dec 27 2019 |
13150 |
494.21 |
| Dec 27 2019 |
3748 |
387.81 |
| Dec 27 2019 |
8535 |
414.41 |
| Dec 20 2019 |
13150 |
494.21 |
| Dec 20 2019 |
3748 |
387.81 |
| Dec 20 2019 |
8535 |
414.41 |
| Dec 13 2019 |
13151 |
494.21 |
| Dec 13 2019 |
3748 |
387.81 |
| Dec 13 2019 |
8536 |
414.41 |
| Dec 06 2019 |
3748 |
387.81 |
| Dec 06 2019 |
13131 |
494.21 |
| Dec 06 2019 |
8529 |
414.41 |
| Nov 29 2019 |
13089 |
494.21 |
| Nov 29 2019 |
3748 |
387.81 |
| Nov 29 2019 |
8537 |
414.41 |
| Nov 22 2019 |
13089 |
494.21 |
| Nov 22 2019 |
3748 |
387.81 |
| Nov 22 2019 |
8537 |
414.41 |
| Nov 15 2019 |
3748 |
387.81 |
| Nov 15 2019 |
13090 |
494.21 |
| Nov 15 2019 |
8542 |
414.41 |
| Nov 08 2019 |
13098 |
494.21 |
| Nov 08 2019 |
3738 |
387.81 |
| Nov 08 2019 |
8511 |
414.41 |
| Nov 01 2019 |
3663 |
387.81 |
| Nov 01 2019 |
13094 |
494.21 |
| Nov 01 2019 |
8400 |
414.41 |
| Oct 25 2019 |
3663 |
387.81 |
| Oct 25 2019 |
13111 |
494.21 |
| Oct 25 2019 |
8412 |
414.41 |
| Oct 18 2019 |
13111 |
494.21 |
| Oct 18 2019 |
3682 |
387.81 |
| Oct 18 2019 |
8419 |
414.41 |
| Oct 11 2019 |
13109 |
494.21 |
| Oct 11 2019 |
3671 |
387.81 |
| Oct 11 2019 |
8420 |
414.41 |
| Oct 04 2019 |
13128 |
494.21 |
| Oct 04 2019 |
3678 |
387.81 |
| Oct 04 2019 |
8410 |
414.41 |
| Sep 27 2019 |
3678 |
387.81 |
| Sep 27 2019 |
13128 |
494.21 |
| Sep 27 2019 |
8490 |
414.41 |
| Sep 20 2019 |
13143 |
494.21 |
| Sep 20 2019 |
3677 |
387.81 |
| Sep 20 2019 |
8498 |
414.41 |
| Sep 13 2019 |
13127 |
494.21 |
| Sep 13 2019 |
3719 |
387.81 |
| Sep 13 2019 |
8510 |
414.41 |
| Sep 06 2019 |
3775 |
387.81 |
| Sep 06 2019 |
13147 |
494.21 |
| Sep 06 2019 |
8643 |
414.41 |
| Aug 30 2019 |
13282 |
494.21 |
| Aug 30 2019 |
3812 |
387.81 |
| Aug 30 2019 |
8713 |
414.41 |
| Aug 23 2019 |
13381 |
494.21 |
| Aug 23 2019 |
3849 |
387.81 |
| Aug 23 2019 |
8792 |
414.41 |
| Aug 16 2019 |
13345 |
494.21 |
| Aug 16 2019 |
3871 |
387.81 |
| Aug 16 2019 |
8799 |
414.41 |
| Aug 09 2019 |
3879 |
387.81 |
| Aug 09 2019 |
13396 |
494.21 |
| Aug 09 2019 |
8818 |
414.41 |
| Aug 02 2019 |
13528 |
494.21 |
| Aug 02 2019 |
3922 |
387.81 |
| Aug 02 2019 |
8886 |
414.41 |
| Jul 26 2019 |
13593 |
494.21 |
| Jul 26 2019 |
3940 |
387.81 |
| Jul 26 2019 |
8968 |
414.41 |
| Jul 19 2019 |
13639 |
494.21 |
| Jul 19 2019 |
4026 |
387.81 |
| Jul 19 2019 |
8997 |
414.41 |
| Jul 12 2019 |
13836 |
494.21 |
| Jul 12 2019 |
4073 |
387.81 |
| Jul 12 2019 |
9154 |
414.41 |
| Jul 05 2019 |
14222 |
494.21 |
| Jul 05 2019 |
4246 |
387.81 |
| Jul 05 2019 |
9421 |
414.41 |
| Jun 28 2019 |
14384 |
494.21 |
| Jun 28 2019 |
4267 |
387.81 |
| Jun 28 2019 |
9565 |
414.41 |
| Jun 21 2019 |
4259 |
387.81 |
| Jun 21 2019 |
14348 |
494.21 |
| Jun 21 2019 |
9493 |
414.41 |
| Jun 14 2019 |
14518 |
494.21 |
| Jun 14 2019 |
4269 |
387.81 |
| Jun 14 2019 |
9534 |
414.41 |
| Jun 07 2019 |
14730 |
494.21 |
| Jun 07 2019 |
4303 |
387.81 |
| Jun 07 2019 |
9675 |
414.41 |
| May 31 2019 |
4298 |
387.81 |
| May 31 2019 |
14698 |
494.21 |
| May 31 2019 |
9693 |
414.41 |
| May 24 2019 |
14692 |
494.21 |
| May 24 2019 |
4301 |
387.81 |
| May 24 2019 |
9754 |
414.41 |
| May 17 2019 |
4313 |
387.81 |
| May 17 2019 |
14764 |
494.21 |
| May 17 2019 |
9758 |
414.41 |
| May 10 2019 |
4324 |
387.81 |
| May 10 2019 |
14738 |
494.21 |
| May 10 2019 |
9696 |
414.41 |
| May 03 2019 |
14750 |
494.21 |
| May 03 2019 |
4366 |
387.81 |
| May 03 2019 |
9728 |
414.41 |
| Apr 26 2019 |
14733 |
494.21 |
| Apr 26 2019 |
4394 |
387.81 |
| Apr 26 2019 |
9552 |
414.41 |
| Apr 19 2019 |
14894 |
494.21 |
| Apr 19 2019 |
4342 |
387.81 |
| Apr 19 2019 |
9524 |
414.41 |
| Apr 18 2019 |
4348 |
387.81 |
| Apr 18 2019 |
14913 |
494.21 |
| Apr 12 2019 |
15083 |
494.21 |
| Apr 12 2019 |
4336 |
387.81 |
| Apr 12 2019 |
9597 |
414.41 |
| Apr 05 2019 |
14791 |
494.21 |
| Apr 05 2019 |
4146 |
387.81 |
| Apr 05 2019 |
9311 |
414.41 |
| Mar 29 2019 |
14570 |
494.21 |
| Mar 29 2019 |
4128 |
387.81 |
| Mar 29 2019 |
9225 |
414.41 |
| Mar 22 2019 |
4094 |
387.81 |
| Mar 22 2019 |
14341 |
494.21 |
| Mar 22 2019 |
9139 |
414.41 |
| Mar 15 2019 |
14262 |
494.21 |
| Mar 15 2019 |
4201 |
387.81 |
| Mar 15 2019 |
9223 |
414.41 |
| Mar 08 2019 |
11021 |
464.37 |
| Mar 08 2019 |
15455 |
464.37 |
| Mar 01 2019 |
11109 |
464.37 |
| Mar 01 2019 |
15529 |
464.37 |
| Feb 22 2019 |
11161 |
464.37 |
| Feb 22 2019 |
15580 |
464.37 |
| Feb 15 2019 |
11089 |
464.37 |
| Feb 15 2019 |
15411 |
464.37 |
| Feb 08 2019 |
11043 |
464.37 |
| Feb 08 2019 |
15257 |
464.37 |
| Feb 01 2019 |
11053 |
464.37 |
| Feb 01 2019 |
15266 |
464.37 |
| Jan 25 2019 |
11072 |
464.37 |
| Jan 25 2019 |
15320 |
464.37 |
| Jan 18 2019 |
11122 |
464.37 |
| Jan 18 2019 |
15355 |
464.37 |
| Jan 11 2019 |
11122 |
464.37 |
| Jan 11 2019 |
15348 |
464.37 |
| Jan 04 2019 |
11123 |
464.37 |
| Jan 04 2019 |
15355 |
464.37 |
| Dec 28 2018 |
11123 |
464.37 |
| Dec 28 2018 |
15355 |
464.37 |
| Dec 21 2018 |
11123 |
464.37 |
| Dec 21 2018 |
15355 |
464.37 |
| Dec 14 2018 |
11123 |
464.37 |
| Dec 14 2018 |
15355 |
464.37 |
| Dec 07 2018 |
11123 |
464.37 |
| Dec 07 2018 |
15348 |
464.37 |
| Nov 30 2018 |
11123 |
464.37 |
| Nov 30 2018 |
15348 |
464.37 |
| Nov 23 2018 |
11123 |
464.37 |
| Nov 23 2018 |
15348 |
464.37 |
| Nov 16 2018 |
11123 |
464.37 |
| Nov 16 2018 |
15348 |
464.37 |
| Nov 09 2018 |
11124 |
464.37 |
| Nov 09 2018 |
15349 |
464.37 |
| Nov 02 2018 |
11124 |
464.37 |
| Nov 02 2018 |
15318 |
464.37 |
| Oct 26 2018 |
11121 |
464.37 |
| Oct 26 2018 |
15313 |
464.37 |
| Oct 19 2018 |
11140 |
464.37 |
| Oct 19 2018 |
15329 |
464.37 |
| Oct 12 2018 |
11085 |
464.37 |
| Oct 12 2018 |
15269 |
464.37 |
| Oct 05 2018 |
11115 |
464.37 |
| Oct 05 2018 |
15394 |
464.37 |
| Sep 28 2018 |
10869 |
464.37 |
| Sep 28 2018 |
15022 |
464.37 |
| Sep 21 2018 |
10837 |
464.37 |
| Sep 21 2018 |
14997 |
464.37 |
| Sep 14 2018 |
10879 |
464.37 |
| Sep 14 2018 |
15038 |
464.37 |
| Sep 07 2018 |
11074 |
464.37 |
| Sep 07 2018 |
15323 |
464.37 |
| Aug 31 2018 |
11124 |
464.37 |
| Aug 31 2018 |
15409 |
464.37 |
| Aug 24 2018 |
11166 |
464.37 |
| Aug 24 2018 |
15423 |
464.37 |
| Aug 17 2018 |
11155 |
464.37 |
| Aug 17 2018 |
15596 |
464.37 |
| Aug 10 2018 |
11172 |
464.37 |
| Aug 10 2018 |
15701 |
464.37 |
| Aug 03 2018 |
11344 |
464.37 |
| Aug 03 2018 |
15848 |
464.37 |
| Jul 27 2018 |
11479 |
464.37 |
| Jul 27 2018 |
15894 |
464.37 |
| Jul 20 2018 |
11446 |
464.37 |
| Jul 20 2018 |
16125 |
464.37 |
| Jul 13 2018 |
11630 |
464.37 |
| Jul 13 2018 |
15965 |
464.37 |
| Jul 06 2018 |
11464 |
464.37 |
| Jul 06 2018 |
15737 |
464.37 |
| Jun 29 2018 |
11477 |
464.37 |
| Jun 29 2018 |
15746 |
464.37 |
| Jun 22 2018 |
11695 |
464.37 |
| Jun 22 2018 |
16023 |
464.37 |
| Jun 15 2018 |
11782 |
464.37 |
| Jun 15 2018 |
16024 |
464.37 |
| Jun 08 2018 |
11842 |
464.37 |
| Jun 08 2018 |
16206 |
464.37 |
| Jun 01 2018 |
12220 |
464.37 |
| Jun 01 2018 |
16552 |
464.37 |
| May 25 2018 |
12243 |
464.37 |
| May 25 2018 |
16749 |
464.37 |
| May 18 2018 |
12338 |
464.37 |
| May 18 2018 |
16794 |
464.37 |
| May 11 2018 |
12359 |
464.37 |
| May 11 2018 |
16928 |
464.37 |
| May 04 2018 |
10735 |
446.86 |
| May 04 2018 |
12603 |
464.37 |
| May 04 2018 |
15965 |
455.61 |
| Apr 27 2018 |
10730 |
446.86 |
| Apr 27 2018 |
12527 |
464.37 |
| Apr 27 2018 |
15871 |
455.61 |
| Apr 20 2018 |
10826 |
446.86 |
| Apr 20 2018 |
12543 |
464.37 |
| Apr 20 2018 |
15953 |
455.61 |
| Apr 13 2018 |
10801 |
446.86 |
| Apr 13 2018 |
12402 |
464.37 |
| Apr 13 2018 |
15858 |
455.61 |
| Apr 06 2018 |
10724 |
446.86 |
| Apr 06 2018 |
12688 |
464.37 |
| Apr 06 2018 |
15933 |
455.61 |
| Mar 30 2018 |
10819 |
446.86 |
| Mar 30 2018 |
12984 |
464.37 |
| Mar 30 2018 |
16182 |
455.61 |
| Mar 23 2018 |
13173 |
464.37 |
| Mar 23 2018 |
10836 |
446.86 |
| Mar 23 2018 |
16332 |
455.61 |
| Mar 16 2018 |
13022 |
464.37 |
| Mar 16 2018 |
10855 |
446.86 |
| Mar 16 2018 |
16282 |
455.61 |
| Mar 09 2018 |
10756 |
446.86 |
| Mar 09 2018 |
15025 |
446.86 |
| Mar 02 2018 |
10857 |
446.86 |
| Mar 02 2018 |
15244 |
446.86 |
| Feb 23 2018 |
7837 |
413.95 |
| Feb 23 2018 |
10472 |
441.8 |
| Feb 23 2018 |
13390 |
432.52 |
| Feb 16 2018 |
10462 |
441.8 |
| Feb 16 2018 |
9772 |
433.01 |
| Feb 16 2018 |
13968 |
436.53 |
| Feb 09 2018 |
7166 |
407.99 |
| Feb 09 2018 |
6937 |
405.27 |
| Feb 09 2018 |
7905 |
390.6 |
| Feb 02 2018 |
7149 |
407.99 |
| Feb 02 2018 |
6932 |
405.27 |
| Feb 02 2018 |
7890 |
390.6 |
| Jan 26 2018 |
7172 |
407.99 |
| Jan 26 2018 |
6959 |
405.27 |
| Jan 26 2018 |
7903 |
390.6 |
| Jan 19 2018 |
7171 |
407.99 |
| Jan 19 2018 |
6971 |
405.27 |
| Jan 19 2018 |
7906 |
390.6 |
| Jan 12 2018 |
7169 |
407.99 |
| Jan 12 2018 |
6979 |
405.27 |
| Jan 12 2018 |
7907 |
390.6 |
| Jan 05 2018 |
6979 |
405.27 |
| Jan 05 2018 |
7185 |
407.99 |
| Jan 05 2018 |
7916 |
390.6 |
| Dec 29 2017 |
7185 |
407.99 |
| Dec 29 2017 |
6979 |
405.27 |
| Dec 29 2017 |
7916 |
390.6 |
| Dec 22 2017 |
7186 |
407.99 |
| Dec 22 2017 |
6979 |
405.27 |
| Dec 22 2017 |
7917 |
390.6 |
| Dec 15 2017 |
6979 |
405.27 |
| Dec 15 2017 |
7181 |
407.99 |
| Dec 15 2017 |
7915 |
390.6 |
| Dec 08 2017 |
6979 |
405.27 |
| Dec 08 2017 |
7181 |
407.99 |
| Dec 08 2017 |
7915 |
390.6 |
| Dec 01 2017 |
7181 |
407.99 |
| Dec 01 2017 |
6979 |
405.27 |
| Dec 01 2017 |
7915 |
390.6 |
| Nov 24 2017 |
6979 |
405.27 |
| Nov 24 2017 |
7181 |
407.99 |
| Nov 24 2017 |
7915 |
390.6 |
| Nov 17 2017 |
6979 |
405.27 |
| Nov 17 2017 |
7181 |
407.99 |
| Nov 17 2017 |
7915 |
390.6 |
| Nov 10 2017 |
7181 |
407.99 |
| Nov 10 2017 |
6980 |
405.27 |
| Nov 10 2017 |
7920 |
390.6 |
| Nov 03 2017 |
7182 |
407.99 |
| Nov 03 2017 |
6980 |
405.27 |
| Nov 03 2017 |
7920 |
390.6 |
| Oct 27 2017 |
7034 |
405.27 |
| Oct 27 2017 |
7182 |
407.99 |
| Oct 27 2017 |
7960 |
390.6 |
| Oct 20 2017 |
7203 |
407.99 |
| Oct 20 2017 |
6984 |
405.27 |
| Oct 20 2017 |
7938 |
390.6 |
| Oct 13 2017 |
7203 |
407.99 |
| Oct 13 2017 |
7012 |
405.27 |
| Oct 13 2017 |
7952 |
390.6 |
| Oct 06 2017 |
7199 |
407.99 |
| Oct 06 2017 |
7015 |
405.27 |
| Oct 06 2017 |
7952 |
390.6 |
| Sep 29 2017 |
7014 |
405.27 |
| Sep 29 2017 |
7202 |
407.99 |
| Sep 29 2017 |
7889 |
390.6 |
| Sep 22 2017 |
7206 |
407.99 |
| Sep 22 2017 |
7117 |
405.27 |
| Sep 22 2017 |
7961 |
390.6 |
| Sep 15 2017 |
7264 |
407.99 |
| Sep 15 2017 |
7145 |
405.27 |
| Sep 15 2017 |
8036 |
390.6 |
| Sep 08 2017 |
7103 |
405.27 |
| Sep 08 2017 |
7272 |
407.99 |
| Sep 08 2017 |
8133 |
390.6 |
| Sep 01 2017 |
7384 |
407.99 |
| Sep 01 2017 |
7093 |
405.27 |
| Sep 01 2017 |
8127 |
390.6 |
| Aug 25 2017 |
7400 |
407.99 |
| Aug 25 2017 |
7473 |
405.27 |
| Aug 25 2017 |
8495 |
390.6 |
| Aug 18 2017 |
7453 |
407.99 |
| Aug 18 2017 |
7496 |
405.27 |
| Aug 18 2017 |
8565 |
390.6 |
| Aug 11 2017 |
7424 |
407.99 |
| Aug 11 2017 |
7544 |
405.27 |
| Aug 11 2017 |
8602 |
390.6 |
| Aug 04 2017 |
7533 |
407.99 |
| Aug 04 2017 |
7600 |
405.27 |
| Aug 04 2017 |
8681 |
390.6 |
| Jul 28 2017 |
7584 |
407.99 |
| Jul 28 2017 |
7667 |
405.27 |
| Jul 28 2017 |
8793 |
390.6 |
| Jul 21 2017 |
7785 |
405.27 |
| Jul 21 2017 |
7643 |
407.99 |
| Jul 21 2017 |
8937 |
390.6 |
| Jul 14 2017 |
7711 |
407.99 |
| Jul 14 2017 |
7836 |
405.27 |
| Jul 14 2017 |
9016 |
390.6 |
| Jul 07 2017 |
7760 |
407.99 |
| Jul 07 2017 |
7878 |
405.27 |
| Jul 07 2017 |
9047 |
390.6 |
| Jun 30 2017 |
7907 |
405.27 |
| Jun 30 2017 |
7823 |
407.99 |
| Jun 30 2017 |
9064 |
390.6 |
| Jun 23 2017 |
8044 |
405.27 |
| Jun 23 2017 |
8805 |
407.99 |
| Jun 23 2017 |
9151 |
390.6 |
| Jun 16 2017 |
7010 |
388.55 |
| Jun 16 2017 |
8051 |
405.27 |
| Jun 16 2017 |
9187 |
390.6 |
| Jun 09 2017 |
7939 |
405.27 |
| Jun 09 2017 |
7063 |
388.55 |
| Jun 09 2017 |
9068 |
390.6 |
| Jun 02 2017 |
8211 |
405.27 |
| Jun 02 2017 |
7086 |
388.55 |
| Jun 02 2017 |
9263 |
390.6 |
| May 26 2017 |
7151 |
388.55 |
| May 26 2017 |
8239 |
405.27 |
| May 26 2017 |
9299 |
390.6 |
| May 19 2017 |
7172 |
388.55 |
| May 19 2017 |
8417 |
405.27 |
| May 19 2017 |
9410 |
390.6 |
| May 12 2017 |
8447 |
405.27 |
| May 12 2017 |
7331 |
388.55 |
| May 12 2017 |
9511 |
390.6 |
| May 05 2017 |
7372 |
388.55 |
| May 05 2017 |
8492 |
405.27 |
| May 05 2017 |
9573 |
390.6 |
| Apr 28 2017 |
7229 |
388.55 |
| Apr 28 2017 |
8467 |
405.27 |
| Apr 28 2017 |
9501 |
390.6 |
| Apr 21 2017 |
7375 |
388.55 |
| Apr 21 2017 |
8589 |
405.27 |
| Apr 21 2017 |
9579 |
390.6 |
| Apr 14 2017 |
8698 |
405.27 |
| Apr 14 2017 |
5782 |
369.67 |
| Apr 14 2017 |
7102 |
369 |
| Apr 07 2017 |
5836 |
369.67 |
| Apr 07 2017 |
8605 |
405.27 |
| Apr 07 2017 |
6975 |
369 |
| Mar 31 2017 |
5998 |
369.67 |
| Mar 31 2017 |
8614 |
405.27 |
| Mar 31 2017 |
7113 |
369 |
| Mar 24 2017 |
8493 |
405.27 |
| Mar 24 2017 |
5946 |
369.67 |
| Mar 24 2017 |
7033 |
369 |
| Mar 17 2017 |
6019 |
369.67 |
| Mar 17 2017 |
8602 |
405.27 |
| Mar 17 2017 |
7075 |
369 |
| Mar 10 2017 |
6081 |
369.67 |
| Mar 10 2017 |
8643 |
405.27 |
| Mar 10 2017 |
7119 |
369 |
| Mar 03 2017 |
7352 |
384.33 |
| Mar 03 2017 |
8859 |
384.33 |
| Feb 24 2017 |
3293 |
331.9 |
| Feb 24 2017 |
7685 |
395.31 |
| Feb 24 2017 |
8345 |
379.46 |
| Feb 17 2017 |
3176 |
331.9 |
| Feb 17 2017 |
6931 |
387.32 |
| Feb 17 2017 |
6437 |
361.97 |
| Feb 10 2017 |
4114 |
346.2 |
| Feb 10 2017 |
6305 |
380.15 |
| Feb 10 2017 |
5676 |
354.07 |
| Feb 03 2017 |
6317 |
380.15 |
| Feb 03 2017 |
4124 |
346.2 |
| Feb 03 2017 |
5698 |
354.07 |
| Jan 27 2017 |
4143 |
346.2 |
| Jan 27 2017 |
6293 |
380.15 |
| Jan 27 2017 |
5709 |
354.07 |
| Jan 20 2017 |
4151 |
346.2 |
| Jan 20 2017 |
6298 |
380.15 |
| Jan 20 2017 |
5718 |
354.07 |
| Jan 13 2017 |
6306 |
380.15 |
| Jan 13 2017 |
4152 |
346.2 |
| Jan 13 2017 |
5722 |
354.07 |
| Jan 06 2017 |
6306 |
380.15 |
| Jan 06 2017 |
4154 |
346.2 |
| Jan 06 2017 |
5709 |
354.07 |
| Dec 30 2016 |
4155 |
346.2 |
| Dec 30 2016 |
6306 |
380.15 |
| Dec 30 2016 |
5710 |
354.07 |
| Dec 23 2016 |
6306 |
380.15 |
| Dec 23 2016 |
4155 |
346.2 |
| Dec 23 2016 |
5710 |
354.07 |
| Dec 16 2016 |
6306 |
380.15 |
| Dec 16 2016 |
4151 |
346.2 |
| Dec 16 2016 |
5707 |
354.07 |
| Dec 09 2016 |
4150 |
346.2 |
| Dec 09 2016 |
6305 |
380.15 |
| Dec 09 2016 |
5707 |
354.07 |
| Dec 02 2016 |
4150 |
346.2 |
| Dec 02 2016 |
6305 |
380.15 |
| Dec 02 2016 |
5707 |
354.07 |
| Nov 25 2016 |
6305 |
380.15 |
| Nov 25 2016 |
4147 |
346.2 |
| Nov 25 2016 |
5703 |
354.07 |
| Nov 18 2016 |
4147 |
346.2 |
| Nov 18 2016 |
6305 |
380.15 |
| Nov 18 2016 |
5703 |
354.07 |
| Nov 11 2016 |
4147 |
346.2 |
| Nov 11 2016 |
6301 |
380.15 |
| Nov 11 2016 |
5703 |
354.07 |
| Nov 04 2016 |
4147 |
346.2 |
| Nov 04 2016 |
6301 |
380.15 |
| Nov 04 2016 |
5703 |
354.07 |
| Oct 28 2016 |
6316 |
380.15 |
| Oct 28 2016 |
4148 |
346.2 |
| Oct 28 2016 |
5709 |
354.07 |
| Oct 21 2016 |
4153 |
346.2 |
| Oct 21 2016 |
6324 |
380.15 |
| Oct 21 2016 |
5717 |
354.07 |
| Oct 14 2016 |
4171 |
346.2 |
| Oct 14 2016 |
6331 |
380.15 |
| Oct 14 2016 |
5749 |
354.07 |
| Oct 07 2016 |
6321 |
380.15 |
| Oct 07 2016 |
4171 |
346.2 |
| Oct 07 2016 |
5754 |
354.07 |
| Sep 30 2016 |
4172 |
346.2 |
| Sep 30 2016 |
6329 |
380.15 |
| Sep 30 2016 |
5758 |
354.07 |
| Sep 23 2016 |
4176 |
346.2 |
| Sep 23 2016 |
6276 |
380.15 |
| Sep 23 2016 |
5726 |
354.07 |
| Sep 16 2016 |
4200 |
346.2 |
| Sep 16 2016 |
6245 |
380.15 |
| Sep 16 2016 |
5743 |
354.07 |
| Sep 09 2016 |
4260 |
346.2 |
| Sep 09 2016 |
6322 |
380.15 |
| Sep 09 2016 |
5773 |
354.07 |
| Sep 02 2016 |
4335 |
346.2 |
| Sep 02 2016 |
6357 |
380.15 |
| Sep 02 2016 |
5857 |
354.07 |
| Aug 26 2016 |
4355 |
346.2 |
| Aug 26 2016 |
6055 |
380.15 |
| Aug 26 2016 |
5546 |
354.07 |
| Aug 19 2016 |
6066 |
380.15 |
| Aug 19 2016 |
4365 |
346.2 |
| Aug 19 2016 |
5572 |
354.07 |
| Aug 12 2016 |
4423 |
346.2 |
| Aug 12 2016 |
6052 |
380.15 |
| Aug 12 2016 |
6463 |
354.07 |
| Aug 05 2016 |
4464 |
346.2 |
| Aug 05 2016 |
6092 |
380.15 |
| Aug 05 2016 |
6569 |
354.07 |
| Jul 29 2016 |
5984 |
380.15 |
| Jul 29 2016 |
4502 |
346.2 |
| Jul 29 2016 |
6610 |
354.07 |
| Jul 22 2016 |
6106 |
380.15 |
| Jul 22 2016 |
4595 |
346.2 |
| Jul 22 2016 |
6700 |
354.07 |
| Jun 22 2016 |
6252 |
380.15 |
| Jun 22 2016 |
4747 |
346.2 |
| Jun 22 2016 |
7424 |
354.07 |
| Jun 15 2016 |
6356 |
380.15 |
| Jun 15 2016 |
4800 |
346.2 |
| Jun 15 2016 |
7550 |
354.07 |
| Jun 08 2016 |
4864 |
346.2 |
| Jun 08 2016 |
6348 |
380.15 |
| Jun 08 2016 |
7579 |
354.07 |
| Jun 01 2016 |
4931 |
346.2 |
| Jun 01 2016 |
6435 |
380.15 |
| Jun 01 2016 |
7827 |
354.07 |
| May 25 2016 |
4938 |
346.2 |
| May 25 2016 |
6447 |
380.15 |
| May 25 2016 |
7857 |
354.07 |
| May 18 2016 |
4977 |
346.2 |
| May 18 2016 |
6488 |
380.15 |
| May 18 2016 |
7884 |
354.07 |
| May 11 2016 |
6511 |
380.15 |
| May 11 2016 |
4981 |
346.2 |
| May 11 2016 |
7873 |
354.07 |
| May 04 2016 |
4915 |
346.2 |
| May 04 2016 |
6483 |
380.15 |
| May 04 2016 |
7848 |
354.07 |
| Apr 27 2016 |
6208 |
360.49 |
| Apr 27 2016 |
6672 |
380.15 |
| Apr 27 2016 |
9625 |
367.69 |
| Apr 20 2016 |
6724 |
380.15 |
| Apr 20 2016 |
6257 |
360.49 |
| Apr 20 2016 |
9701 |
367.69 |
| Apr 13 2016 |
6192 |
360.49 |
| Apr 13 2016 |
6922 |
380.15 |
| Apr 13 2016 |
9662 |
367.69 |
| Apr 06 2016 |
7092 |
380.15 |
| Apr 06 2016 |
6209 |
360.49 |
| Apr 06 2016 |
9725 |
367.69 |
| Mar 30 2016 |
7008 |
380.15 |
| Mar 30 2016 |
6140 |
360.49 |
| Mar 30 2016 |
9654 |
367.69 |
| Mar 23 2016 |
6181 |
360.49 |
| Mar 23 2016 |
7177 |
380.15 |
| Mar 23 2016 |
9806 |
367.69 |
| Mar 16 2016 |
6083 |
360.49 |
| Mar 16 2016 |
7236 |
380.15 |
| Mar 16 2016 |
9735 |
367.69 |
| Mar 09 2016 |
6081 |
360.49 |
| Mar 09 2016 |
7236 |
380.15 |
| Mar 09 2016 |
9763 |
367.69 |
| Feb 26 2014 |
16614 |
449.44 |
| Feb 26 2014 |
24016 |
449.44 |
| Feb 19 2014 |
8817 |
374.38 |
| Feb 19 2014 |
13354 |
374.38 |
| Feb 12 2014 |
8031 |
366.37 |
| Feb 12 2014 |
13015 |
404.97 |
| Feb 12 2014 |
13577 |
376.02 |
| Feb 05 2014 |
13113 |
404.97 |
| Feb 05 2014 |
7689 |
362.28 |
| Feb 05 2014 |
12975 |
370.82 |
| Jan 29 2014 |
13185 |
404.97 |
| Jan 29 2014 |
7662 |
362.28 |
| Jan 29 2014 |
12998 |
370.82 |
| Jan 22 2014 |
13163 |
404.97 |
| Jan 22 2014 |
7646 |
362.28 |
| Jan 22 2014 |
12950 |
370.82 |
| Jan 15 2014 |
13196 |
404.97 |
| Jan 15 2014 |
7650 |
362.28 |
| Jan 15 2014 |
12979 |
370.82 |
| Jan 08 2014 |
13208 |
404.97 |
| Jan 08 2014 |
7628 |
362.28 |
| Jan 08 2014 |
12967 |
370.82 |
| Jan 01 2014 |
13211 |
404.97 |
| Jan 01 2014 |
7628 |
362.28 |
| Jan 01 2014 |
12967 |
370.82 |
| Dec 25 2013 |
7628 |
362.28 |
| Dec 25 2013 |
13211 |
404.97 |
| Dec 25 2013 |
12967 |
370.82 |
| Dec 18 2013 |
13211 |
404.97 |
| Dec 18 2013 |
7628 |
362.28 |
| Dec 18 2013 |
12967 |
370.82 |
| Dec 11 2013 |
13211 |
404.97 |
| Dec 11 2013 |
7628 |
362.28 |
| Dec 11 2013 |
12968 |
370.82 |
| Dec 04 2013 |
7629 |
362.28 |
| Dec 04 2013 |
13211 |
404.97 |
| Dec 04 2013 |
12969 |
370.82 |
| Nov 27 2013 |
7629 |
362.28 |
| Nov 27 2013 |
13211 |
404.97 |
| Nov 27 2013 |
12969 |
370.82 |
| Nov 20 2013 |
13211 |
404.97 |
| Nov 20 2013 |
7629 |
362.28 |
| Nov 20 2013 |
12970 |
370.82 |
| Nov 13 2013 |
7629 |
362.28 |
| Nov 13 2013 |
13211 |
404.97 |
| Nov 13 2013 |
12970 |
370.82 |
| Nov 06 2013 |
7629 |
362.28 |
| Nov 06 2013 |
13212 |
404.97 |
| Nov 06 2013 |
12970 |
370.82 |
| Oct 30 2013 |
13211 |
404.97 |
| Oct 30 2013 |
7629 |
362.28 |
| Oct 30 2013 |
12969 |
370.82 |
| Oct 23 2013 |
13211 |
404.97 |
| Oct 23 2013 |
7626 |
362.28 |
| Oct 23 2013 |
12969 |
370.82 |
| Oct 16 2013 |
7658 |
362.28 |
| Oct 16 2013 |
13189 |
404.97 |
| Oct 16 2013 |
12968 |
370.82 |
| Oct 09 2013 |
13186 |
404.97 |
| Oct 09 2013 |
7613 |
362.28 |
| Oct 09 2013 |
12916 |
370.82 |
| Oct 02 2013 |
13177 |
404.97 |
| Oct 02 2013 |
7623 |
362.28 |
| Oct 02 2013 |
12918 |
370.82 |
| Sep 25 2013 |
13094 |
404.97 |
| Sep 25 2013 |
7593 |
362.28 |
| Sep 25 2013 |
12878 |
370.82 |
| Sep 18 2013 |
7532 |
362.28 |
| Sep 18 2013 |
13044 |
404.97 |
| Sep 18 2013 |
12768 |
370.82 |
| Sep 11 2013 |
12958 |
404.97 |
| Sep 11 2013 |
7539 |
362.28 |
| Sep 11 2013 |
12702 |
370.82 |
| Sep 04 2013 |
12990 |
404.97 |
| Sep 04 2013 |
7596 |
362.28 |
| Sep 04 2013 |
12748 |
370.82 |
| Aug 28 2013 |
7582 |
362.28 |
| Aug 28 2013 |
12978 |
404.97 |
| Aug 28 2013 |
12744 |
370.82 |
| Aug 21 2013 |
13036 |
404.97 |
| Aug 21 2013 |
7619 |
362.28 |
| Aug 21 2013 |
12804 |
370.82 |
| Aug 14 2013 |
13130 |
404.97 |
| Aug 14 2013 |
7666 |
362.28 |
| Aug 14 2013 |
12562 |
370.82 |
| Aug 07 2013 |
13338 |
404.97 |
| Aug 07 2013 |
7658 |
362.28 |
| Aug 07 2013 |
12688 |
370.82 |
| Jul 31 2013 |
13460 |
404.97 |
| Jul 31 2013 |
7769 |
362.28 |
| Jul 31 2013 |
12787 |
370.82 |
| Jul 24 2013 |
13610 |
404.97 |
| Jul 24 2013 |
7691 |
362.28 |
| Jul 24 2013 |
12873 |
370.82 |
| Jul 17 2013 |
13660 |
404.97 |
| Jul 17 2013 |
7718 |
362.28 |
| Jul 17 2013 |
12896 |
370.82 |
| Jul 10 2013 |
7765 |
362.28 |
| Jul 10 2013 |
13787 |
404.97 |
| Jul 10 2013 |
13026 |
370.82 |
| Jul 03 2013 |
13921 |
404.97 |
| Jul 03 2013 |
7810 |
362.28 |
| Jul 03 2013 |
13013 |
370.82 |
| Jun 26 2013 |
14196 |
404.97 |
| Jun 26 2013 |
7800 |
362.28 |
| Jun 26 2013 |
13179 |
370.82 |
| Jun 19 2013 |
7894 |
362.28 |
| Jun 19 2013 |
14337 |
404.97 |
| Jun 19 2013 |
13185 |
370.82 |
| Jun 12 2013 |
7967 |
362.28 |
| Jun 12 2013 |
14395 |
404.97 |
| Jun 12 2013 |
13387 |
370.82 |
| Jun 05 2013 |
14251 |
404.97 |
| Jun 05 2013 |
7932 |
362.28 |
| Jun 05 2013 |
13318 |
370.82 |
| May 29 2013 |
7872 |
362.28 |
| May 29 2013 |
14280 |
404.97 |
| May 29 2013 |
13329 |
370.82 |
| May 22 2013 |
8100 |
362.28 |
| May 22 2013 |
14489 |
404.97 |
| May 22 2013 |
13591 |
370.82 |
| May 15 2013 |
14535 |
404.97 |
| May 15 2013 |
8170 |
362.28 |
| May 15 2013 |
13601 |
370.82 |
| May 08 2013 |
14474 |
404.97 |
| May 08 2013 |
8200 |
362.28 |
| May 08 2013 |
13538 |
370.82 |
| May 01 2013 |
8400 |
362.28 |
| May 01 2013 |
14607 |
404.97 |
| May 01 2013 |
13713 |
370.82 |
| Apr 24 2013 |
14581 |
404.97 |
| Apr 24 2013 |
8219 |
362.28 |
| Apr 24 2013 |
13697 |
370.82 |
| Apr 17 2013 |
14579 |
404.97 |
| Apr 17 2013 |
8333 |
362.28 |
| Apr 17 2013 |
13779 |
370.82 |
| Apr 10 2013 |
14377 |
404.97 |
| Apr 10 2013 |
8350 |
362.28 |
| Apr 10 2013 |
13737 |
370.82 |
| Apr 03 2013 |
8342 |
362.28 |
| Apr 03 2013 |
14310 |
404.97 |
| Apr 03 2013 |
13734 |
370.82 |
| Mar 27 2013 |
14303 |
404.97 |
| Mar 27 2013 |
8523 |
362.28 |
| Mar 27 2013 |
13832 |
370.82 |
| Mar 20 2013 |
14074 |
404.97 |
| Mar 20 2013 |
8476 |
362.28 |
| Mar 20 2013 |
13769 |
370.82 |
| Mar 13 2013 |
6391 |
362.28 |
| Mar 13 2013 |
13794 |
370.82 |
