| Apr 24 2024 |
2496 |
375.29 |
| Apr 24 2024 |
4275 |
382.5 |
| Apr 24 2024 |
4564 |
375.29 |
| Apr 17 2024 |
2466 |
375.29 |
| Apr 17 2024 |
4294 |
382.5 |
| Apr 17 2024 |
4557 |
375.29 |
| Apr 10 2024 |
2465 |
375.29 |
| Apr 10 2024 |
4301 |
382.5 |
| Apr 10 2024 |
4573 |
375.29 |
| Apr 03 2024 |
2454 |
375.29 |
| Apr 03 2024 |
4325 |
382.5 |
| Apr 03 2024 |
4529 |
375.29 |
| Mar 27 2024 |
2435 |
375.29 |
| Mar 27 2024 |
4238 |
382.5 |
| Mar 27 2024 |
4591 |
375.29 |
| Mar 21 2024 |
2429 |
375.29 |
| Mar 21 2024 |
4265 |
382.5 |
| Mar 21 2024 |
4567 |
375.29 |
| Mar 14 2024 |
2415 |
375.29 |
| Mar 14 2024 |
4243 |
382.5 |
| Mar 14 2024 |
4618 |
375.29 |
| Mar 07 2024 |
2424 |
375.29 |
| Mar 07 2024 |
4246 |
382.5 |
| Mar 07 2024 |
4625 |
375.29 |
| Feb 29 2024 |
2423 |
375.29 |
| Feb 29 2024 |
4241 |
382.5 |
| Feb 29 2024 |
4618 |
375.29 |
| Feb 22 2024 |
2419 |
375.29 |
| Feb 22 2024 |
4244 |
382.5 |
| Feb 22 2024 |
4630 |
375.29 |
| Feb 15 2024 |
2419 |
375.29 |
| Feb 15 2024 |
4254 |
382.5 |
| Feb 15 2024 |
4597 |
375.29 |
| Feb 08 2024 |
2405 |
375.29 |
| Feb 08 2024 |
4247 |
382.5 |
| Feb 08 2024 |
4589 |
375.29 |
| Feb 01 2024 |
2401 |
375.29 |
| Feb 01 2024 |
4266 |
382.5 |
| Feb 01 2024 |
4551 |
375.29 |
| Jan 25 2024 |
2388 |
375.29 |
| Jan 25 2024 |
4294 |
382.5 |
| Jan 25 2024 |
4499 |
375.29 |
| Jan 18 2024 |
2385 |
375.29 |
| Jan 18 2024 |
4286 |
382.5 |
| Jan 18 2024 |
4503 |
375.29 |
| Jan 11 2024 |
2381 |
375.29 |
| Jan 11 2024 |
4265 |
382.5 |
| Jan 11 2024 |
4497 |
375.29 |
| Jan 04 2024 |
2383 |
375.29 |
| Jan 04 2024 |
4262 |
382.5 |
| Jan 04 2024 |
4423 |
375.29 |
| Dec 28 2023 |
2381 |
375.29 |
| Dec 28 2023 |
4281 |
382.5 |
| Dec 28 2023 |
4411 |
375.29 |
| Dec 21 2023 |
2381 |
375.29 |
| Dec 21 2023 |
4277 |
382.5 |
| Dec 21 2023 |
4411 |
375.29 |
| Dec 14 2023 |
2382 |
375.29 |
| Dec 14 2023 |
4277 |
382.5 |
| Dec 14 2023 |
4385 |
375.29 |
| Dec 07 2023 |
2383 |
375.29 |
| Dec 07 2023 |
4263 |
382.5 |
| Dec 07 2023 |
4385 |
375.29 |
| Nov 30 2023 |
2385 |
375.29 |
| Nov 30 2023 |
4109 |
382.5 |
| Nov 30 2023 |
4389 |
375.29 |
| Nov 23 2023 |
2385 |
375.29 |
| Nov 23 2023 |
4120 |
382.5 |
| Nov 23 2023 |
4375 |
375.29 |
| Nov 16 2023 |
2376 |
375.29 |
| Nov 16 2023 |
4147 |
382.5 |
| Nov 16 2023 |
4342 |
375.29 |
| Nov 09 2023 |
2367 |
375.29 |
| Nov 09 2023 |
4114 |
382.5 |
| Nov 09 2023 |
4311 |
375.29 |
| Nov 02 2023 |
2367 |
375.29 |
| Nov 02 2023 |
4071 |
382.5 |
| Nov 02 2023 |
4309 |
375.29 |
| Oct 26 2023 |
2346 |
375.29 |
| Oct 26 2023 |
4080 |
382.5 |
| Oct 26 2023 |
4289 |
375.29 |
| Oct 19 2023 |
2337 |
375.29 |
| Oct 19 2023 |
4057 |
382.5 |
| Oct 19 2023 |
4258 |
375.29 |
| Oct 12 2023 |
2339 |
375.29 |
| Oct 12 2023 |
4076 |
382.5 |
| Oct 12 2023 |
4226 |
375.29 |
| Oct 05 2023 |
2340 |
375.29 |
| Oct 05 2023 |
4075 |
382.5 |
| Oct 05 2023 |
4064 |
375.29 |
| Sep 28 2023 |
2337 |
375.29 |
| Sep 28 2023 |
4112 |
382.5 |
| Sep 28 2023 |
4045 |
375.29 |
| Sep 21 2023 |
2270 |
375.29 |
| Sep 21 2023 |
4100 |
382.5 |
| Sep 21 2023 |
3983 |
375.29 |
| Sep 14 2023 |
2290 |
375.29 |
| Sep 14 2023 |
4114 |
382.5 |
| Sep 14 2023 |
4040 |
375.29 |
| Sep 07 2023 |
2346 |
375.29 |
| Sep 07 2023 |
4104 |
382.5 |
| Sep 07 2023 |
4108 |
375.29 |
| Aug 31 2023 |
2319 |
375.29 |
| Aug 31 2023 |
4115 |
382.5 |
| Aug 31 2023 |
4110 |
375.29 |
| Aug 24 2023 |
2326 |
375.29 |
| Aug 24 2023 |
4164 |
382.5 |
| Aug 24 2023 |
4054 |
375.29 |
| Aug 17 2023 |
2397 |
375.29 |
| Aug 17 2023 |
4196 |
382.5 |
| Aug 17 2023 |
4101 |
375.29 |
| Aug 10 2023 |
2448 |
375.29 |
| Aug 10 2023 |
4200 |
382.5 |
| Aug 10 2023 |
4130 |
375.29 |
| Aug 03 2023 |
2455 |
375.29 |
| Aug 03 2023 |
4196 |
382.5 |
| Aug 03 2023 |
4147 |
375.29 |
| Jul 27 2023 |
2496 |
375.29 |
| Jul 27 2023 |
4191 |
382.5 |
| Jul 27 2023 |
4136 |
375.29 |
| Jul 20 2023 |
2544 |
375.29 |
| Jul 20 2023 |
4195 |
382.5 |
| Jul 20 2023 |
3889 |
375.29 |
| Jul 13 2023 |
2543 |
375.29 |
| Jul 13 2023 |
4237 |
382.5 |
| Jul 13 2023 |
3894 |
375.29 |
| Jul 06 2023 |
2555 |
375.29 |
| Jul 06 2023 |
4261 |
382.5 |
| Jul 06 2023 |
3875 |
375.29 |
| Jun 29 2023 |
2582 |
375.29 |
| Jun 29 2023 |
4289 |
382.5 |
| Jun 29 2023 |
3882 |
375.29 |
| Jun 22 2023 |
2613 |
375.29 |
| Jun 22 2023 |
4412 |
382.5 |
| Jun 22 2023 |
3892 |
375.29 |
| Jun 15 2023 |
2670 |
375.29 |
| Jun 15 2023 |
4352 |
382.5 |
| Jun 15 2023 |
3880 |
375.29 |
| Jun 08 2023 |
2671 |
375.29 |
| Jun 08 2023 |
4412 |
382.5 |
| Jun 08 2023 |
3903 |
375.29 |
| Jun 01 2023 |
2659 |
375.29 |
| Jun 01 2023 |
4403 |
382.5 |
| Jun 01 2023 |
3891 |
375.29 |
| May 25 2023 |
2660 |
375.29 |
| May 25 2023 |
4235 |
382.5 |
| May 25 2023 |
3815 |
375.29 |
| May 18 2023 |
2637 |
375.29 |
| May 18 2023 |
4220 |
382.5 |
| May 18 2023 |
3787 |
375.29 |
| May 11 2023 |
2588 |
375.29 |
| May 11 2023 |
4401 |
382.5 |
| May 11 2023 |
3762 |
375.29 |
| May 04 2023 |
2536 |
375.29 |
| May 04 2023 |
4291 |
382.5 |
| May 04 2023 |
3629 |
375.29 |
| Apr 27 2023 |
2552 |
375.29 |
| Apr 27 2023 |
4265 |
382.5 |
| Apr 27 2023 |
3661 |
375.29 |
| Apr 20 2023 |
2547 |
375.29 |
| Apr 20 2023 |
4083 |
382.5 |
| Apr 20 2023 |
3660 |
375.29 |
| Apr 13 2023 |
2537 |
375.29 |
| Apr 13 2023 |
4052 |
382.5 |
| Apr 13 2023 |
3673 |
375.29 |
| Apr 06 2023 |
2552 |
375.29 |
| Apr 06 2023 |
4061 |
382.5 |
| Apr 06 2023 |
3592 |
375.29 |
| Mar 30 2023 |
2539 |
375.29 |
| Mar 30 2023 |
3463 |
375.29 |
| Mar 23 2023 |
2550 |
375.29 |
| Mar 23 2023 |
3458 |
375.29 |
| Mar 16 2023 |
2529 |
375.29 |
| Mar 16 2023 |
3442 |
375.29 |
| Mar 09 2023 |
2529 |
375.29 |
| Mar 09 2023 |
3422 |
375.29 |
| Mar 02 2023 |
2511 |
375.29 |
| Mar 02 2023 |
3415 |
375.29 |
| Feb 23 2023 |
2509 |
375.29 |
| Feb 23 2023 |
3402 |
375.29 |
| Feb 16 2023 |
2504 |
375.29 |
| Feb 16 2023 |
3413 |
375.29 |
| Feb 09 2023 |
2504 |
375.29 |
| Feb 09 2023 |
3301 |
375.29 |
| Feb 02 2023 |
2488 |
375.29 |
| Feb 02 2023 |
3274 |
375.29 |
| Jan 26 2023 |
2478 |
375.29 |
| Jan 26 2023 |
3229 |
375.29 |
| Jan 19 2023 |
2473 |
375.29 |
| Jan 19 2023 |
3217 |
375.29 |
| Jan 12 2023 |
2468 |
375.29 |
| Jan 12 2023 |
3212 |
375.29 |
| Jan 05 2023 |
2468 |
375.29 |
| Jan 05 2023 |
3224 |
375.29 |
| Dec 29 2022 |
2469 |
375.29 |
| Dec 29 2022 |
3225 |
375.29 |
| Dec 22 2022 |
2469 |
375.29 |
| Dec 22 2022 |
3225 |
375.29 |
| Dec 15 2022 |
2469 |
375.29 |
| Dec 15 2022 |
3229 |
375.29 |
| Dec 08 2022 |
2470 |
375.29 |
| Dec 08 2022 |
3231 |
375.29 |
| Dec 01 2022 |
2470 |
375.29 |
| Dec 01 2022 |
3231 |
375.29 |
| Nov 24 2022 |
2470 |
375.29 |
| Nov 24 2022 |
3231 |
375.29 |
| Nov 17 2022 |
2466 |
375.29 |
| Nov 17 2022 |
3230 |
375.29 |
| Nov 10 2022 |
2467 |
375.29 |
| Nov 10 2022 |
3230 |
375.29 |
| Nov 03 2022 |
2470 |
375.29 |
| Nov 03 2022 |
3230 |
375.29 |
| Oct 27 2022 |
2467 |
375.29 |
| Oct 27 2022 |
3230 |
375.29 |
| Oct 20 2022 |
2468 |
375.29 |
| Oct 20 2022 |
3250 |
375.29 |
| Oct 13 2022 |
2468 |
375.29 |
| Oct 13 2022 |
3231 |
375.29 |
| Oct 06 2022 |
2469 |
375.29 |
| Oct 06 2022 |
3213 |
375.29 |
| Sep 29 2022 |
2465 |
375.29 |
| Sep 29 2022 |
3198 |
375.29 |
| Sep 22 2022 |
2455 |
375.29 |
| Sep 22 2022 |
3191 |
375.29 |
| Sep 15 2022 |
2450 |
375.29 |
| Sep 15 2022 |
3207 |
375.29 |
| Sep 08 2022 |
2441 |
375.29 |
| Sep 08 2022 |
3181 |
375.29 |
| Sep 01 2022 |
2403 |
375.29 |
| Sep 01 2022 |
3179 |
375.29 |
| Aug 25 2022 |
2383 |
375.29 |
| Aug 25 2022 |
3175 |
375.29 |
| Aug 18 2022 |
2402 |
375.29 |
| Aug 18 2022 |
3187 |
375.29 |
| Aug 11 2022 |
2401 |
375.29 |
| Aug 11 2022 |
3110 |
375.29 |
| Aug 04 2022 |
2395 |
375.29 |
| Aug 04 2022 |
3098 |
375.29 |
| Jul 28 2022 |
2351 |
375.29 |
| Jul 28 2022 |
3070 |
375.29 |
| Jul 21 2022 |
2345 |
375.29 |
| Jul 21 2022 |
3063 |
375.29 |
| Jul 14 2022 |
2337 |
375.29 |
| Jul 14 2022 |
3073 |
375.29 |
| Jul 07 2022 |
2325 |
375.29 |
| Jul 07 2022 |
2992 |
375.29 |
| Jun 30 2022 |
2331 |
375.29 |
| Jun 30 2022 |
2991 |
375.29 |
| Jun 23 2022 |
2329 |
375.29 |
| Jun 23 2022 |
2987 |
375.29 |
| Jun 16 2022 |
2423 |
378.29 |
| Jun 16 2022 |
3104 |
378.29 |
| Jun 09 2022 |
2415 |
378.29 |
| Jun 09 2022 |
3154 |
378.29 |
| Jun 02 2022 |
2397 |
378.29 |
| Jun 02 2022 |
3137 |
378.29 |
| May 26 2022 |
2384 |
378.29 |
| May 26 2022 |
3128 |
378.29 |
| May 19 2022 |
2337 |
378.29 |
| May 19 2022 |
3125 |
378.29 |
| May 12 2022 |
2331 |
378.29 |
| May 12 2022 |
3098 |
378.29 |
| Jul 09 2014 |
20242 |
489.59 |
| Jul 09 2014 |
28856 |
489.59 |
| Jul 02 2014 |
11852 |
409.61 |
| Jul 02 2014 |
20320 |
489.59 |
| Jul 02 2014 |
23333 |
449.6 |
| Jun 25 2014 |
11991 |
409.61 |
| Jun 25 2014 |
16082 |
448.28 |
| Jun 25 2014 |
21737 |
438.61 |
| Jun 18 2014 |
9460 |
382.28 |
| Jun 18 2014 |
16134 |
448.28 |
| Jun 18 2014 |
19213 |
421.88 |
| Jun 11 2014 |
16057 |
448.28 |
| Jun 11 2014 |
9517 |
382.28 |
| Jun 11 2014 |
19424 |
421.88 |
| Jun 04 2014 |
9726 |
382.28 |
| Jun 04 2014 |
16150 |
448.28 |
| Jun 04 2014 |
19593 |
421.88 |
| May 28 2014 |
8769 |
371.73 |
| May 28 2014 |
16065 |
448.28 |
| May 28 2014 |
15583 |
394.09 |
| May 21 2014 |
16120 |
448.28 |
| May 21 2014 |
8848 |
371.73 |
| May 21 2014 |
15661 |
394.09 |
| May 14 2014 |
16225 |
448.28 |
| May 14 2014 |
9128 |
373.82 |
| May 14 2014 |
14063 |
382.21 |
| May 07 2014 |
8999 |
373.82 |
| May 07 2014 |
15788 |
448.28 |
| May 07 2014 |
13865 |
382.21 |
| Apr 30 2014 |
16287 |
448.28 |
| Apr 30 2014 |
9207 |
372.56 |
| Apr 30 2014 |
12984 |
372.56 |
| Apr 23 2014 |
16595 |
448.28 |
| Apr 23 2014 |
9297 |
372.56 |
| Apr 23 2014 |
13167 |
372.56 |
| Apr 16 2014 |
8123 |
360.02 |
| Apr 16 2014 |
15320 |
436.56 |
| Apr 16 2014 |
11401 |
360.02 |
| Apr 09 2014 |
7469 |
351.77 |
| Apr 09 2014 |
15896 |
436.56 |
| Apr 09 2014 |
11593 |
360.02 |
| Apr 02 2014 |
15930 |
436.56 |
| Apr 02 2014 |
7577 |
351.77 |
| Apr 02 2014 |
11337 |
360.02 |
| Mar 26 2014 |
7761 |
351.77 |
| Mar 26 2014 |
15616 |
436.56 |
| Mar 26 2014 |
11416 |
360.02 |
| Mar 19 2014 |
7812 |
351.77 |
| Mar 19 2014 |
14739 |
429.56 |
| Mar 19 2014 |
11460 |
360.02 |
| Mar 12 2014 |
7863 |
351.77 |
| Mar 12 2014 |
14738 |
429.56 |
| Mar 12 2014 |
11556 |
360.02 |
| Mar 05 2014 |
14548 |
429.56 |
| Mar 05 2014 |
7864 |
351.77 |
| Mar 05 2014 |
11513 |
360.02 |
| Feb 26 2014 |
7893 |
351.77 |
| Feb 26 2014 |
14487 |
429.56 |
| Feb 26 2014 |
11539 |
360.02 |
| Feb 19 2014 |
7935 |
351.77 |
| Feb 19 2014 |
14561 |
429.56 |
| Feb 19 2014 |
11576 |
360.02 |
| Feb 12 2014 |
14531 |
429.56 |
| Feb 12 2014 |
7957 |
351.77 |
| Feb 12 2014 |
11576 |
360.02 |
| Feb 05 2014 |
8052 |
351.77 |
| Feb 05 2014 |
14564 |
429.56 |
| Feb 05 2014 |
11647 |
360.02 |
| Jan 29 2014 |
8114 |
351.77 |
| Jan 29 2014 |
14496 |
429.56 |
| Jan 29 2014 |
11687 |
360.02 |
| Jan 22 2014 |
8110 |
351.77 |
| Jan 22 2014 |
14430 |
429.56 |
| Jan 22 2014 |
11655 |
360.02 |
| Jan 15 2014 |
8146 |
351.77 |
| Jan 15 2014 |
14438 |
429.56 |
| Jan 15 2014 |
11684 |
360.02 |
| Jan 08 2014 |
8160 |
351.77 |
| Jan 08 2014 |
14348 |
429.56 |
| Jan 08 2014 |
11682 |
360.02 |
| Jan 01 2014 |
8160 |
351.77 |
| Jan 01 2014 |
14348 |
429.56 |
| Jan 01 2014 |
11683 |
360.02 |
| Dec 25 2013 |
14348 |
429.56 |
| Dec 25 2013 |
8160 |
351.77 |
| Dec 25 2013 |
11684 |
360.02 |
| Dec 18 2013 |
8160 |
351.77 |
| Dec 18 2013 |
14348 |
429.56 |
| Dec 18 2013 |
11684 |
360.02 |
| Dec 11 2013 |
8160 |
351.77 |
| Dec 11 2013 |
14349 |
429.56 |
| Dec 11 2013 |
11684 |
360.02 |
| Dec 04 2013 |
14350 |
429.56 |
| Dec 04 2013 |
8161 |
351.77 |
| Dec 04 2013 |
11685 |
360.02 |
| Nov 27 2013 |
14350 |
429.56 |
| Nov 27 2013 |
8161 |
351.77 |
| Nov 27 2013 |
11685 |
360.02 |
| Nov 20 2013 |
8161 |
351.77 |
| Nov 20 2013 |
14350 |
429.56 |
| Nov 20 2013 |
11686 |
360.02 |
| Nov 13 2013 |
14350 |
429.56 |
| Nov 13 2013 |
8161 |
351.77 |
| Nov 13 2013 |
11686 |
360.02 |
| Nov 06 2013 |
14350 |
429.56 |
| Nov 06 2013 |
8161 |
351.77 |
| Nov 06 2013 |
11686 |
360.02 |
| Oct 30 2013 |
8161 |
351.77 |
| Oct 30 2013 |
14350 |
429.56 |
| Oct 30 2013 |
11685 |
360.02 |
| Oct 23 2013 |
8160 |
351.77 |
| Oct 23 2013 |
14343 |
429.56 |
| Oct 23 2013 |
11682 |
360.02 |
| Oct 16 2013 |
14360 |
429.56 |
| Oct 16 2013 |
8144 |
351.77 |
| Oct 16 2013 |
11680 |
360.02 |
| Oct 09 2013 |
8136 |
351.77 |
| Oct 09 2013 |
14199 |
429.56 |
| Oct 09 2013 |
11633 |
360.02 |
| Oct 02 2013 |
8131 |
351.77 |
| Oct 02 2013 |
14212 |
429.56 |
| Oct 02 2013 |
11636 |
360.02 |
| Sep 25 2013 |
8067 |
351.77 |
| Sep 25 2013 |
14188 |
429.56 |
| Sep 25 2013 |
11600 |
360.02 |
| Sep 18 2013 |
14064 |
429.56 |
| Sep 18 2013 |
8048 |
351.77 |
| Sep 18 2013 |
11513 |
360.02 |
| Sep 11 2013 |
8033 |
351.77 |
| Sep 11 2013 |
14035 |
429.56 |
| Sep 11 2013 |
11447 |
360.02 |
| Sep 04 2013 |
8043 |
351.77 |
| Sep 04 2013 |
14183 |
429.56 |
| Sep 04 2013 |
11489 |
360.02 |
| Aug 28 2013 |
14122 |
429.56 |
| Aug 28 2013 |
8069 |
351.77 |
| Aug 28 2013 |
11485 |
360.02 |
| Aug 21 2013 |
8115 |
351.77 |
| Aug 21 2013 |
14186 |
429.56 |
| Aug 21 2013 |
11562 |
360.02 |
| Aug 14 2013 |
7484 |
343.23 |
| Aug 14 2013 |
14206 |
429.56 |
| Aug 14 2013 |
11302 |
360.02 |
| Aug 07 2013 |
7594 |
343.23 |
| Aug 07 2013 |
14233 |
429.56 |
| Aug 07 2013 |
11429 |
360.02 |
| Jul 31 2013 |
7660 |
343.23 |
| Jul 31 2013 |
14471 |
429.56 |
| Jul 31 2013 |
11519 |
360.02 |
| Jul 24 2013 |
7717 |
343.23 |
| Jul 24 2013 |
12813 |
414.55 |
| Jul 24 2013 |
11559 |
360.02 |
| Jul 17 2013 |
7747 |
343.23 |
| Jul 17 2013 |
12848 |
414.55 |
| Jul 17 2013 |
11591 |
360.02 |
| Jul 10 2013 |
11850 |
404.19 |
| Jul 10 2013 |
7853 |
343.23 |
| Jul 10 2013 |
10791 |
351.77 |
| Jul 03 2013 |
7956 |
343.23 |
| Jul 03 2013 |
10934 |
395.38 |
| Jul 03 2013 |
10802 |
351.77 |
| Jun 26 2013 |
8180 |
343.9 |
| Jun 26 2013 |
10280 |
388.58 |
| Jun 26 2013 |
10118 |
344.79 |
| Jun 19 2013 |
10409 |
388.58 |
| Jun 19 2013 |
7980 |
340.1 |
| Jun 19 2013 |
10137 |
344.79 |
| Jun 12 2013 |
10476 |
388.58 |
| Jun 12 2013 |
8034 |
340.1 |
| Jun 12 2013 |
10292 |
344.79 |
| Jun 05 2013 |
8026 |
341.35 |
| Jun 05 2013 |
10409 |
388.58 |
| Jun 05 2013 |
10345 |
346.04 |
| May 29 2013 |
10310 |
388.58 |
| May 29 2013 |
8079 |
341.35 |
| May 29 2013 |
10348 |
346.04 |
| May 22 2013 |
10546 |
388.58 |
| May 22 2013 |
8230 |
341.35 |
| May 22 2013 |
10569 |
346.04 |
| May 15 2013 |
8295 |
341.35 |
| May 15 2013 |
10570 |
388.58 |
| May 15 2013 |
10113 |
341.35 |
| May 08 2013 |
8263 |
341.35 |
| May 08 2013 |
10557 |
388.38 |
| May 08 2013 |
10047 |
341.35 |
| May 01 2013 |
10963 |
390.08 |
| May 01 2013 |
8254 |
339.94 |
| May 01 2013 |
10155 |
341.35 |
| Apr 24 2013 |
8246 |
339.94 |
| Apr 24 2013 |
10709 |
390.08 |
| Apr 24 2013 |
10135 |
341.35 |
| Apr 17 2013 |
8987 |
347.65 |
| Apr 17 2013 |
10007 |
381.64 |
| Apr 17 2013 |
10898 |
347.28 |
| Apr 10 2013 |
8921 |
347.65 |
| Apr 10 2013 |
9988 |
381.64 |
| Apr 10 2013 |
10911 |
347.28 |
| Apr 03 2013 |
10000 |
381.64 |
| Apr 03 2013 |
8887 |
347.65 |
| Apr 03 2013 |
10939 |
347.28 |
| Mar 27 2013 |
8878 |
347.65 |
| Mar 27 2013 |
10254 |
381.64 |
| Mar 27 2013 |
10960 |
347.28 |
| Mar 20 2013 |
8766 |
347.65 |
| Mar 20 2013 |
9782 |
376.94 |
| Mar 20 2013 |
10969 |
347.28 |
| Mar 13 2013 |
6416 |
362.75 |
| Mar 13 2013 |
10994 |
347.28 |
| Oct 19 2012 |
8828 |
362.71 |
| Oct 19 2012 |
9141 |
376.94 |
| Oct 19 2012 |
12424 |
370.12 |
| Sep 23 2012 |
9091 |
376.94 |
| Sep 23 2012 |
8792 |
362.71 |
| Sep 23 2012 |
12386 |
370.12 |
| Aug 31 2012 |
9084 |
368.57 |
| Aug 31 2012 |
8765 |
376.94 |
| Aug 31 2012 |
12473 |
372.76 |
| Aug 24 2012 |
8683 |
376.94 |
| Aug 24 2012 |
8999 |
368.57 |
| Aug 24 2012 |
12397 |
372.76 |
| Aug 10 2012 |
8738 |
368.57 |
| Aug 10 2012 |
8485 |
376.94 |
| Aug 10 2012 |
12178 |
372.76 |
| Aug 03 2012 |
8359 |
376.94 |
| Aug 03 2012 |
8613 |
368.57 |
| Aug 03 2012 |
12050 |
372.76 |
| Jul 27 2012 |
8285 |
376.94 |
| Jul 27 2012 |
8416 |
368.57 |
| Jul 27 2012 |
11858 |
372.76 |
| Jul 06 2012 |
8747 |
377.99 |
| Jul 06 2012 |
8380 |
381.67 |
| Jul 06 2012 |
12967 |
384.87 |
| Jun 22 2012 |
6305 |
351.26 |
| Jun 22 2012 |
8267 |
381.67 |
| Jun 22 2012 |
12085 |
382.19 |
| Jun 15 2012 |
6342 |
351.26 |
| Jun 15 2012 |
7758 |
376.34 |
| Jun 15 2012 |
11925 |
376.34 |
| Jun 08 2012 |
6316 |
351.26 |
| Jun 08 2012 |
7626 |
376.34 |
| Jun 08 2012 |
11846 |
376.34 |
| Jun 01 2012 |
6042 |
351.26 |
| Jun 01 2012 |
7657 |
376.34 |
| Jun 01 2012 |
11735 |
376.34 |
| May 25 2012 |
5107 |
351.26 |
| May 25 2012 |
7142 |
376.34 |
| May 25 2012 |
10931 |
376.34 |
| May 18 2012 |
5205 |
351.26 |
| May 18 2012 |
7241 |
376.34 |
| May 18 2012 |
11077 |
376.34 |
| May 11 2012 |
8456 |
398.21 |
| May 11 2012 |
13664 |
401.51 |
| May 04 2012 |
7845 |
398.66 |
| May 04 2012 |
7327 |
403.2 |
| May 04 2012 |
13476 |
402.78 |
| Apr 27 2012 |
7142 |
403.2 |
| Apr 27 2012 |
6985 |
398.66 |
| Apr 27 2012 |
13163 |
402.78 |
| Apr 13 2012 |
6096 |
414.47 |
| Apr 13 2012 |
6310 |
403.2 |
| Apr 13 2012 |
13049 |
411.71 |
| Apr 06 2012 |
5491 |
414.47 |
| Apr 06 2012 |
5953 |
403.2 |
| Apr 06 2012 |
12740 |
411.71 |
| Mar 27 2012 |
5363 |
414.47 |
| Mar 27 2012 |
6734 |
430.02 |
| Mar 27 2012 |
13440 |
422.25 |
| Sep 23 2011 |
8600 |
432.43 |
| Sep 23 2011 |
5810 |
381.34 |
| Sep 23 2011 |
10651 |
412.71 |
| Sep 16 2011 |
8547 |
432.43 |
| Sep 16 2011 |
5812 |
381.34 |
| Sep 16 2011 |
10629 |
412.71 |
| Sep 10 2011 |
8381 |
432.43 |
| Sep 10 2011 |
5690 |
381.34 |
| Sep 10 2011 |
10421 |
412.71 |
| Sep 02 2011 |
5577 |
381.34 |
| Sep 02 2011 |
8339 |
432.43 |
| Sep 02 2011 |
10328 |
412.71 |
| Aug 26 2011 |
8336 |
432.43 |
| Aug 26 2011 |
5572 |
381.34 |
| Aug 26 2011 |
10323 |
412.71 |
| Aug 19 2011 |
5909 |
391.83 |
| Aug 19 2011 |
7999 |
432.43 |
| Aug 19 2011 |
10566 |
425.8 |
| Aug 12 2011 |
7817 |
432.43 |
| Aug 12 2011 |
5890 |
391.83 |
| Aug 12 2011 |
10449 |
425.8 |
| Aug 05 2011 |
5837 |
391.83 |
| Aug 05 2011 |
7722 |
432.43 |
| Aug 05 2011 |
10334 |
425.8 |
| Jul 29 2011 |
7636 |
432.43 |
| Jul 29 2011 |
5792 |
391.83 |
| Jul 29 2011 |
10240 |
425.8 |
| Jul 22 2011 |
5534 |
391.83 |
| Jul 22 2011 |
7515 |
442.17 |
| Jul 22 2011 |
9476 |
422.04 |
| Jul 15 2011 |
7122 |
442.17 |
| Jul 15 2011 |
2645 |
315.08 |
| Jul 15 2011 |
8319 |
410.4 |
| Jul 08 2011 |
4454 |
375.06 |
| Jul 08 2011 |
6368 |
442.17 |
| Jul 08 2011 |
8193 |
415.33 |
| Jul 01 2011 |
3514 |
375.06 |
| Jul 01 2011 |
4601 |
442.17 |
| Jul 01 2011 |
6542 |
415.33 |
| Jun 17 2011 |
3388 |
375.06 |
| Jun 17 2011 |
4183 |
442.17 |
| Jun 17 2011 |
6345 |
415.33 |
| Jun 10 2011 |
3271 |
375.06 |
| Jun 10 2011 |
4493 |
442.17 |
| Jun 10 2011 |
6454 |
415.33 |
| Jun 03 2011 |
3054 |
375.06 |
| Jun 03 2011 |
4136 |
442.17 |
| Jun 03 2011 |
6065 |
415.33 |
| May 29 2011 |
3075 |
375.06 |
| May 29 2011 |
3936 |
434.84 |
| May 29 2011 |
5674 |
404.95 |
| May 06 2011 |
2651 |
374.58 |
| May 06 2011 |
3511 |
390.07 |
| May 06 2011 |
5101 |
386.2 |
| Apr 22 2011 |
4842 |
427.57 |
| Apr 22 2011 |
7067 |
427.57 |
| Apr 01 2011 |
4987 |
427.57 |
| Apr 01 2011 |
5109 |
450.58 |
| Apr 01 2011 |
7467 |
435.24 |
| Oct 15 2010 |
5813 |
402.26 |
| Oct 15 2010 |
7316 |
446.18 |
| Oct 15 2010 |
9583 |
427.81 |
| Aug 15 2010 |
5588 |
402.26 |
| Aug 15 2010 |
8133 |
483.41 |
| Aug 15 2010 |
8987 |
422.55 |
| Aug 01 2010 |
7942 |
483.41 |
| Aug 01 2010 |
5170 |
402.26 |
| Aug 01 2010 |
8570 |
422.55 |
| Jul 15 2010 |
7294 |
483.41 |
| Jul 15 2010 |
4932 |
402.26 |
| Jul 15 2010 |
8034 |
422.55 |
| Jul 01 2010 |
5034 |
402.26 |
| Jul 01 2010 |
7590 |
483.41 |
| Jul 01 2010 |
8364 |
422.55 |
| Jun 15 2010 |
7295 |
483.41 |
| Jun 15 2010 |
4644 |
396.76 |
| Jun 15 2010 |
7768 |
418.42 |
| Jun 01 2010 |
3658 |
378.1 |
| Jun 01 2010 |
6680 |
483.41 |
| Jun 01 2010 |
6942 |
413.2 |
| May 27 2010 |
3132 |
378.1 |
| May 27 2010 |
6082 |
483.41 |
| May 27 2010 |
6282 |
413.2 |
