| Apr 27 2023 |
3758 |
370.89 |
| Apr 20 2023 |
3600 |
370.89 |
| Apr 13 2023 |
2743 |
349.37 |
| Apr 06 2023 |
2723 |
349.37 |
| Mar 30 2023 |
2505 |
349.37 |
| Mar 23 2023 |
2508 |
349.37 |
| Mar 16 2023 |
1111 |
338.95 |
| Mar 09 2023 |
1129 |
338.95 |
| Mar 02 2023 |
1140 |
338.95 |
| Feb 23 2023 |
1164 |
338.95 |
| Feb 16 2023 |
1148 |
335.77 |
| Feb 09 2023 |
1148 |
335.77 |
| Feb 02 2023 |
1148 |
335.77 |
| Jan 26 2023 |
1151 |
335.77 |
| Jan 19 2023 |
1159 |
335.77 |
| Jan 12 2023 |
1164 |
335.77 |
| Jan 05 2023 |
1164 |
335.77 |
| Dec 29 2022 |
1164 |
335.77 |
| Dec 22 2022 |
1164 |
335.77 |
| Dec 15 2022 |
1166 |
335.77 |
| Dec 08 2022 |
1173 |
335.77 |
| Dec 01 2022 |
1184 |
335.77 |
| Nov 24 2022 |
1184 |
335.77 |
| Nov 17 2022 |
1194 |
335.77 |
| Nov 10 2022 |
1200 |
335.77 |
| Nov 03 2022 |
1188 |
335.77 |
| Oct 27 2022 |
1193 |
335.77 |
| Oct 20 2022 |
1198 |
335.77 |
| Oct 13 2022 |
1207 |
335.77 |
| Oct 06 2022 |
1203 |
335.77 |
| Sep 29 2022 |
1187 |
335.77 |
| Sep 22 2022 |
1175 |
335.77 |
| Sep 15 2022 |
1185 |
335.77 |
| Sep 08 2022 |
1152 |
335.77 |
| Sep 01 2022 |
1162 |
335.77 |
| Aug 25 2022 |
1169 |
335.77 |
| Aug 18 2022 |
1171 |
335.77 |
| Aug 11 2022 |
1169 |
335.77 |
| Aug 04 2022 |
1169 |
335.77 |
| Jul 28 2022 |
1178 |
335.77 |
| Jul 21 2022 |
1177 |
335.77 |
| Jul 14 2022 |
1178 |
335.77 |
| Jul 07 2022 |
1168 |
335.77 |
| Jun 30 2022 |
1168 |
335.77 |
| Jun 23 2022 |
1145 |
335.77 |
| Jun 16 2022 |
1147 |
335.77 |
| Jun 09 2022 |
848 |
335.77 |
| Jun 02 2022 |
750 |
335.77 |
| May 26 2022 |
750 |
335.77 |
| May 19 2022 |
745 |
335.77 |
| May 12 2022 |
745 |
335.77 |
| May 05 2022 |
703 |
335.77 |
| Apr 28 2022 |
703 |
335.77 |
| Apr 21 2022 |
690 |
335.77 |
| Apr 14 2022 |
665 |
335.77 |
| Apr 07 2022 |
665 |
335.77 |
| Mar 31 2022 |
665 |
335.77 |
| Mar 24 2022 |
653 |
335.77 |
| Mar 17 2022 |
647 |
335.77 |
| Mar 10 2022 |
659 |
335.77 |
| Mar 03 2022 |
663 |
335.77 |
| Feb 24 2022 |
661 |
335.77 |
| Feb 17 2022 |
646 |
335.77 |
| Feb 10 2022 |
646 |
335.77 |
| Feb 03 2022 |
658 |
335.77 |
| Jan 27 2022 |
659 |
335.77 |
| Jan 20 2022 |
662 |
335.77 |
| Jan 13 2022 |
662 |
335.77 |
| Jan 06 2022 |
666 |
335.77 |
| Dec 30 2021 |
665 |
335.77 |
| Dec 23 2021 |
665 |
335.77 |
| Dec 16 2021 |
665 |
335.77 |
| Dec 09 2021 |
671 |
335.77 |
| Dec 02 2021 |
677 |
335.77 |
| Nov 25 2021 |
677 |
335.77 |
| Nov 18 2021 |
681 |
335.77 |
| Nov 11 2021 |
683 |
335.77 |
| Nov 04 2021 |
683 |
335.77 |
| Oct 28 2021 |
690 |
335.77 |
| Oct 21 2021 |
692 |
335.77 |
| Oct 14 2021 |
698 |
335.77 |
| Oct 07 2021 |
711 |
335.77 |
| Sep 30 2021 |
723 |
335.77 |
| Sep 23 2021 |
755 |
335.77 |
| Sep 16 2021 |
806 |
335.77 |
| Sep 09 2021 |
834 |
335.77 |
| Sep 02 2021 |
852 |
335.77 |
| Aug 26 2021 |
859 |
335.77 |
| Aug 19 2021 |
894 |
335.77 |
| Aug 12 2021 |
919 |
335.77 |
| Aug 05 2021 |
923 |
335.77 |
| Jul 29 2021 |
961 |
335.77 |
| Jul 22 2021 |
1015 |
335.77 |
| Jul 15 2021 |
1038 |
335.77 |
| Jul 08 2021 |
1050 |
335.77 |
| Jul 01 2021 |
1067 |
335.77 |
| Jun 24 2021 |
1075 |
335.77 |
| Jun 01 2021 |
1151 |
336.18 |
| May 01 2021 |
2700 |
327.84 |
| Apr 01 2021 |
2807 |
327.84 |
| Mar 01 2021 |
2842 |
327.84 |
| Feb 01 2021 |
2861 |
327.84 |
| Jan 01 2021 |
2842 |
327.84 |
| Dec 01 2020 |
2775 |
327.84 |
| Nov 01 2020 |
2810 |
327.84 |
| Oct 01 2020 |
2825 |
327.84 |
| Sep 01 2020 |
2963 |
327.84 |
| Aug 01 2020 |
3105 |
327.84 |
| Jul 01 2020 |
3190 |
327.84 |
| Apr 01 2020 |
3440 |
327.84 |
| Mar 01 2020 |
3489 |
327.84 |
| Feb 01 2020 |
3475 |
327.84 |
| Jan 01 2020 |
3484 |
327.84 |
| Dec 01 2019 |
3483 |
327.84 |
| Nov 01 2019 |
3145 |
327.84 |
| Oct 01 2019 |
3153 |
327.84 |
| Sep 01 2019 |
3149 |
327.84 |
| Aug 01 2019 |
3186 |
327.84 |
| Jul 01 2019 |
3202 |
327.84 |
