| Apr 18 2024 |
7606 |
440.67 |
| Apr 18 2024 |
11586 |
440.67 |
| Apr 17 2024 |
7568 |
440.67 |
| Apr 17 2024 |
11530 |
440.67 |
| Apr 10 2024 |
7570 |
440.67 |
| Apr 10 2024 |
11512 |
440.67 |
| Apr 03 2024 |
7557 |
440.67 |
| Apr 03 2024 |
11516 |
440.67 |
| Mar 27 2024 |
7517 |
440.5 |
| Mar 27 2024 |
13307 |
480.96 |
| Mar 21 2024 |
5806 |
427.03 |
| Mar 21 2024 |
7551 |
440.5 |
| Mar 21 2024 |
11392 |
437.81 |
| Mar 14 2024 |
5808 |
427.03 |
| Mar 14 2024 |
6933 |
423.21 |
| Mar 14 2024 |
10159 |
418.36 |
| Mar 07 2024 |
5816 |
427.03 |
| Mar 07 2024 |
6976 |
423.21 |
| Mar 07 2024 |
10179 |
418.36 |
| Feb 29 2024 |
4883 |
407.96 |
| Feb 29 2024 |
6985 |
423.21 |
| Feb 29 2024 |
9996 |
414.13 |
| Feb 22 2024 |
4862 |
407.96 |
| Feb 22 2024 |
6950 |
423.21 |
| Feb 22 2024 |
9948 |
414.13 |
| Feb 15 2024 |
5920 |
443.28 |
| Feb 15 2024 |
6967 |
423.21 |
| Feb 15 2024 |
9918 |
414.13 |
| Feb 08 2024 |
6170 |
454.33 |
| Feb 08 2024 |
6970 |
423.21 |
| Feb 08 2024 |
9882 |
414.13 |
| Feb 01 2024 |
5994 |
454.33 |
| Feb 01 2024 |
7009 |
423.21 |
| Feb 01 2024 |
9763 |
414.13 |
| Jan 25 2024 |
5969 |
454.33 |
| Jan 25 2024 |
6527 |
408.57 |
| Jan 25 2024 |
9755 |
414.13 |
| Jan 18 2024 |
5969 |
454.33 |
| Jan 18 2024 |
6530 |
408.57 |
| Jan 18 2024 |
9754 |
414.13 |
| Jan 11 2024 |
5969 |
454.33 |
| Jan 11 2024 |
6535 |
408.57 |
| Jan 11 2024 |
9755 |
414.13 |
| Jan 04 2024 |
5969 |
454.33 |
| Jan 04 2024 |
6535 |
408.57 |
| Jan 04 2024 |
9747 |
414.13 |
| Dec 28 2023 |
5969 |
454.33 |
| Dec 28 2023 |
6538 |
408.57 |
| Dec 28 2023 |
9742 |
414.13 |
| Dec 21 2023 |
5969 |
454.33 |
| Dec 21 2023 |
6538 |
408.57 |
| Dec 21 2023 |
9742 |
414.13 |
| Dec 14 2023 |
5969 |
454.33 |
| Dec 14 2023 |
6536 |
408.57 |
| Dec 14 2023 |
9740 |
414.13 |
| Dec 07 2023 |
5969 |
454.33 |
| Dec 07 2023 |
6536 |
408.57 |
| Dec 07 2023 |
9741 |
414.13 |
| Nov 30 2023 |
5955 |
454.33 |
| Nov 30 2023 |
6531 |
408.57 |
| Nov 30 2023 |
9736 |
414.13 |
| Nov 23 2023 |
5955 |
454.33 |
| Nov 23 2023 |
6531 |
408.57 |
| Nov 23 2023 |
9732 |
414.13 |
| Nov 16 2023 |
5955 |
454.33 |
| Nov 16 2023 |
6530 |
408.57 |
| Nov 16 2023 |
9725 |
414.13 |
| Nov 09 2023 |
5956 |
454.33 |
| Nov 09 2023 |
6529 |
408.57 |
| Nov 09 2023 |
9720 |
414.13 |
| Nov 02 2023 |
5956 |
454.33 |
| Nov 02 2023 |
6529 |
408.57 |
| Nov 02 2023 |
9720 |
414.13 |
| Oct 26 2023 |
5843 |
454.33 |
| Oct 26 2023 |
6798 |
416.25 |
| Oct 26 2023 |
9451 |
409.76 |
| Oct 19 2023 |
5885 |
454.33 |
| Oct 19 2023 |
6797 |
416.25 |
| Oct 19 2023 |
9408 |
409.76 |
| Oct 12 2023 |
5883 |
454.33 |
| Oct 12 2023 |
6803 |
416.25 |
| Oct 12 2023 |
9405 |
409.76 |
| Oct 05 2023 |
5880 |
454.33 |
| Oct 05 2023 |
6803 |
416.25 |
| Oct 05 2023 |
9275 |
409.76 |
| Sep 28 2023 |
6013 |
454.33 |
| Sep 28 2023 |
6799 |
416.25 |
| Sep 28 2023 |
9384 |
409.76 |
| Sep 21 2023 |
5994 |
454.33 |
| Sep 21 2023 |
6797 |
416.25 |
| Sep 21 2023 |
9369 |
409.76 |
| Sep 14 2023 |
6068 |
454.33 |
| Sep 14 2023 |
6808 |
416.25 |
| Sep 14 2023 |
9405 |
409.76 |
| Sep 07 2023 |
6101 |
454.33 |
| Sep 07 2023 |
6823 |
416.25 |
| Sep 07 2023 |
9429 |
409.76 |
| Aug 31 2023 |
6101 |
454.33 |
| Aug 31 2023 |
6894 |
416.25 |
| Aug 31 2023 |
9466 |
409.76 |
| Aug 24 2023 |
6136 |
454.33 |
| Aug 24 2023 |
6850 |
416.25 |
| Aug 24 2023 |
9374 |
409.76 |
| Aug 17 2023 |
6118 |
454.33 |
| Aug 17 2023 |
6881 |
416.25 |
| Aug 17 2023 |
9419 |
409.76 |
| Aug 10 2023 |
6134 |
454.33 |
| Aug 10 2023 |
6862 |
416.25 |
| Aug 10 2023 |
9438 |
409.76 |
| Aug 03 2023 |
6074 |
454.33 |
| Aug 03 2023 |
6833 |
416.25 |
| Aug 03 2023 |
9405 |
409.76 |
| Jul 27 2023 |
6106 |
454.33 |
| Jul 27 2023 |
6823 |
416.25 |
| Jul 27 2023 |
9393 |
409.76 |
| Jul 20 2023 |
6150 |
454.33 |
| Jul 20 2023 |
6878 |
416.25 |
| Jul 20 2023 |
9357 |
409.76 |
| Jul 13 2023 |
6118 |
454.33 |
| Jul 13 2023 |
6884 |
416.25 |
| Jul 13 2023 |
9374 |
409.76 |
| Jul 06 2023 |
6186 |
454.33 |
| Jul 06 2023 |
6887 |
416.25 |
| Jul 06 2023 |
9373 |
409.76 |
| Jun 29 2023 |
6154 |
454.33 |
| Jun 29 2023 |
6830 |
416.25 |
| Jun 29 2023 |
9348 |
409.76 |
| Jun 22 2023 |
6170 |
454.33 |
| Jun 22 2023 |
6806 |
416.25 |
| Jun 22 2023 |
9308 |
409.76 |
| Jun 15 2023 |
6160 |
454.33 |
| Jun 15 2023 |
6860 |
416.25 |
| Jun 15 2023 |
9349 |
409.76 |
| Jun 08 2023 |
6204 |
454.33 |
| Jun 08 2023 |
6880 |
416.25 |
| Jun 08 2023 |
9406 |
409.76 |
| Jun 01 2023 |
6298 |
454.33 |
| Jun 01 2023 |
6796 |
416.25 |
| Jun 01 2023 |
9420 |
409.76 |
| May 25 2023 |
6215 |
454.33 |
| May 25 2023 |
6742 |
416.25 |
| May 25 2023 |
9342 |
409.76 |
| May 18 2023 |
6197 |
454.33 |
| May 18 2023 |
6686 |
416.25 |
| May 18 2023 |
9310 |
409.76 |
| May 11 2023 |
6148 |
454.33 |
| May 11 2023 |
6643 |
416.25 |
| May 11 2023 |
9300 |
409.76 |
| May 04 2023 |
5999 |
454.33 |
| May 04 2023 |
6553 |
416.25 |
| May 04 2023 |
9143 |
409.76 |
| Apr 27 2023 |
5914 |
454.33 |
| Apr 27 2023 |
6525 |
416.25 |
| Apr 27 2023 |
9065 |
409.76 |
| Apr 20 2023 |
5830 |
454.33 |
| Apr 20 2023 |
6441 |
416.25 |
| Apr 20 2023 |
8997 |
409.76 |
| Apr 13 2023 |
5789 |
454.33 |
| Apr 13 2023 |
6409 |
416.25 |
| Apr 13 2023 |
8948 |
409.76 |
| Apr 06 2023 |
5695 |
454.33 |
| Apr 06 2023 |
6402 |
416.25 |
| Apr 06 2023 |
8884 |
409.76 |
| Mar 30 2023 |
5629 |
454.33 |
| Mar 30 2023 |
6382 |
416.25 |
| Mar 30 2023 |
8849 |
409.76 |
| Mar 23 2023 |
5570 |
454.33 |
| Mar 23 2023 |
6317 |
416.25 |
| Mar 23 2023 |
8805 |
409.76 |
| Mar 16 2023 |
5514 |
454.33 |
| Mar 16 2023 |
6305 |
416.25 |
| Mar 16 2023 |
8755 |
409.76 |
| Mar 09 2023 |
5341 |
454.33 |
| Mar 09 2023 |
6287 |
416.25 |
| Mar 09 2023 |
8645 |
409.76 |
| Mar 02 2023 |
5304 |
454.33 |
| Mar 02 2023 |
6246 |
416.25 |
| Mar 02 2023 |
8616 |
409.76 |
| Feb 23 2023 |
5324 |
454.33 |
| Feb 23 2023 |
6235 |
416.25 |
| Feb 23 2023 |
8624 |
409.76 |
| Feb 16 2023 |
5225 |
454.33 |
| Feb 16 2023 |
6184 |
416.25 |
| Feb 16 2023 |
8535 |
409.76 |
| Feb 09 2023 |
5226 |
454.33 |
| Feb 09 2023 |
6165 |
416.25 |
| Feb 09 2023 |
8523 |
409.76 |
| Feb 02 2023 |
5236 |
454.33 |
| Feb 02 2023 |
6129 |
416.25 |
| Feb 02 2023 |
8485 |
409.39 |
| Jan 26 2023 |
5234 |
454.33 |
| Jan 26 2023 |
6499 |
427.61 |
| Jan 26 2023 |
8508 |
410.1 |
| Jan 19 2023 |
5234 |
454.33 |
| Jan 19 2023 |
6480 |
427.61 |
| Jan 19 2023 |
8495 |
410.1 |
| Jan 12 2023 |
5234 |
454.33 |
| Jan 12 2023 |
6480 |
427.61 |
| Jan 12 2023 |
8494 |
410.1 |
| Jan 05 2023 |
5234 |
454.33 |
| Jan 05 2023 |
6480 |
427.61 |
| Jan 05 2023 |
8496 |
410.1 |
| Dec 29 2022 |
5234 |
454.33 |
| Dec 29 2022 |
6480 |
427.61 |
| Dec 29 2022 |
8496 |
410.1 |
| Dec 22 2022 |
5234 |
454.33 |
| Dec 22 2022 |
6480 |
427.61 |
| Dec 22 2022 |
8496 |
410.1 |
| Dec 15 2022 |
5206 |
454.33 |
| Dec 15 2022 |
6479 |
427.61 |
| Dec 15 2022 |
8494 |
410.1 |
| Dec 08 2022 |
5206 |
454.33 |
| Dec 08 2022 |
6473 |
427.61 |
| Dec 08 2022 |
8490 |
410.1 |
| Dec 01 2022 |
5206 |
454.33 |
| Dec 01 2022 |
6473 |
427.61 |
| Dec 01 2022 |
8490 |
410.1 |
| Nov 24 2022 |
5206 |
454.33 |
| Nov 24 2022 |
6473 |
427.61 |
| Nov 24 2022 |
8490 |
410.1 |
| Nov 17 2022 |
5184 |
454.33 |
| Nov 17 2022 |
6470 |
427.61 |
| Nov 17 2022 |
8477 |
410.1 |
| Nov 10 2022 |
5185 |
454.33 |
| Nov 10 2022 |
6470 |
427.61 |
| Nov 10 2022 |
8478 |
410.1 |
| Nov 03 2022 |
5184 |
454.33 |
| Nov 03 2022 |
6441 |
427.61 |
| Nov 03 2022 |
8459 |
410.1 |
| Oct 27 2022 |
5184 |
454.33 |
| Oct 27 2022 |
6426 |
427.61 |
| Oct 27 2022 |
8453 |
410.1 |
| Oct 20 2022 |
5193 |
454.33 |
| Oct 20 2022 |
6427 |
427.61 |
| Oct 20 2022 |
8458 |
410.1 |
| Oct 13 2022 |
5182 |
454.33 |
| Oct 13 2022 |
6427 |
427.61 |
| Oct 13 2022 |
8442 |
410.1 |
| Oct 06 2022 |
5188 |
454.33 |
| Oct 06 2022 |
6431 |
427.61 |
| Oct 06 2022 |
8443 |
410.1 |
| Sep 29 2022 |
5180 |
454.33 |
| Sep 29 2022 |
6452 |
427.61 |
| Sep 29 2022 |
8439 |
410.1 |
| Sep 22 2022 |
5171 |
454.33 |
| Sep 22 2022 |
6445 |
427.61 |
| Sep 22 2022 |
8424 |
410.1 |
| Sep 15 2022 |
5162 |
454.33 |
| Sep 15 2022 |
6444 |
427.61 |
| Sep 15 2022 |
8414 |
410.1 |
| Sep 08 2022 |
5173 |
454.33 |
| Sep 08 2022 |
6388 |
427.61 |
| Sep 08 2022 |
8382 |
410.1 |
| Sep 01 2022 |
5128 |
454.33 |
| Sep 01 2022 |
6297 |
427.61 |
| Sep 01 2022 |
8280 |
410.1 |
| Aug 25 2022 |
5073 |
454.33 |
| Aug 25 2022 |
6229 |
427.61 |
| Aug 25 2022 |
8199 |
410.1 |
| Aug 18 2022 |
5019 |
454.33 |
| Aug 18 2022 |
6195 |
427.61 |
| Aug 18 2022 |
8149 |
410.1 |
| Aug 11 2022 |
5002 |
454.33 |
| Aug 11 2022 |
6260 |
433.13 |
| Aug 11 2022 |
8097 |
410.1 |
| Aug 04 2022 |
4975 |
454.33 |
| Aug 04 2022 |
6251 |
433.13 |
| Aug 04 2022 |
8076 |
410.1 |
| Jul 28 2022 |
4899 |
454.33 |
| Jul 28 2022 |
6144 |
433.13 |
| Jul 28 2022 |
7974 |
410.1 |
| Jul 21 2022 |
4875 |
454.33 |
| Jul 21 2022 |
6033 |
433.13 |
| Jul 21 2022 |
7883 |
410.1 |
| Jul 14 2022 |
4859 |
454.33 |
| Jul 14 2022 |
6025 |
433.13 |
| Jul 14 2022 |
7867 |
410.1 |
| Jul 07 2022 |
4792 |
454.33 |
| Jul 07 2022 |
5972 |
433.13 |
| Jul 07 2022 |
7798 |
410.1 |
| Jun 30 2022 |
4754 |
454.33 |
| Jun 30 2022 |
5946 |
433.13 |
| Jun 30 2022 |
7770 |
410.1 |
| Jun 23 2022 |
4751 |
454.33 |
| Jun 23 2022 |
5912 |
433.13 |
| Jun 23 2022 |
7760 |
410.1 |
| Jun 16 2022 |
4666 |
454.33 |
| Jun 16 2022 |
5677 |
433.13 |
| Jun 16 2022 |
7589 |
410.1 |
| Jun 09 2022 |
4605 |
454.33 |
| Jun 09 2022 |
5595 |
433.13 |
| Jun 09 2022 |
7476 |
410.1 |
| Jun 02 2022 |
4468 |
454.33 |
| Jun 02 2022 |
5381 |
433.13 |
| Jun 02 2022 |
7283 |
410.1 |
| May 26 2022 |
4401 |
454.33 |
| May 26 2022 |
5304 |
433.13 |
| May 26 2022 |
7146 |
410.1 |
| May 19 2022 |
4215 |
454.33 |
| May 19 2022 |
5120 |
433.13 |
| May 19 2022 |
6942 |
410.1 |
| May 12 2022 |
4195 |
454.33 |
| May 12 2022 |
5058 |
433.13 |
| May 12 2022 |
6880 |
410.1 |
| May 05 2022 |
4052 |
454.33 |
| May 05 2022 |
4912 |
433.13 |
| May 05 2022 |
6713 |
410.1 |
| Apr 28 2022 |
3904 |
454.33 |
| Apr 28 2022 |
4767 |
433.13 |
| Apr 28 2022 |
6551 |
410.1 |
| Apr 21 2022 |
3668 |
454.33 |
| Apr 21 2022 |
4566 |
433.13 |
| Apr 21 2022 |
6323 |
410.1 |
| Apr 14 2022 |
3464 |
454.33 |
| Apr 14 2022 |
4499 |
433.13 |
| Apr 14 2022 |
6213 |
410.1 |
| Apr 07 2022 |
3409 |
461.15 |
| Apr 07 2022 |
4484 |
435 |
| Apr 07 2022 |
5761 |
401.07 |
| Mar 31 2022 |
3374 |
461.15 |
| Mar 31 2022 |
4461 |
435 |
| Mar 31 2022 |
5737 |
401.07 |
| Mar 24 2022 |
3165 |
461.15 |
| Mar 24 2022 |
4423 |
447.58 |
| Mar 24 2022 |
6121 |
415.04 |
| Mar 17 2022 |
3160 |
461.15 |
| Mar 17 2022 |
4368 |
447.58 |
| Mar 17 2022 |
6084 |
415.04 |
| Mar 10 2022 |
6925 |
523.88 |
| Mar 10 2022 |
4366 |
447.58 |
| Mar 10 2022 |
7683 |
468.25 |
| Mar 03 2022 |
7096 |
523.88 |
| Mar 03 2022 |
4372 |
438.78 |
| Mar 03 2022 |
6885 |
438.78 |
| Feb 24 2022 |
3667 |
427.04 |
| Feb 24 2022 |
4712 |
427.04 |
| Feb 17 2022 |
3540 |
425.59 |
| Feb 17 2022 |
4134 |
425.59 |
| Feb 10 2022 |
3649 |
436.6 |
| Feb 10 2022 |
4300 |
446.97 |
| Feb 10 2022 |
6599 |
438.3 |
| Feb 03 2022 |
3697 |
436.6 |
| Feb 03 2022 |
4322 |
446.97 |
| Feb 03 2022 |
6679 |
438.3 |
| Jan 27 2022 |
3725 |
437.18 |
| Jan 27 2022 |
4310 |
446.97 |
| Jan 27 2022 |
6305 |
427.91 |
| Jan 20 2022 |
3746 |
437.18 |
| Jan 20 2022 |
4308 |
446.97 |
| Jan 20 2022 |
6348 |
427.91 |
| Jan 13 2022 |
3746 |
437.18 |
| Jan 13 2022 |
4300 |
446.97 |
| Jan 13 2022 |
6376 |
427.91 |
| Jan 06 2022 |
3746 |
437.18 |
| Jan 06 2022 |
4301 |
446.97 |
| Jan 06 2022 |
6376 |
427.91 |
| Dec 30 2021 |
3747 |
437.18 |
| Dec 30 2021 |
4304 |
446.97 |
| Dec 30 2021 |
6380 |
427.91 |
| Dec 23 2021 |
3747 |
437.18 |
| Dec 23 2021 |
4304 |
446.97 |
| Dec 23 2021 |
6380 |
427.91 |
| Dec 16 2021 |
3747 |
437.18 |
| Dec 16 2021 |
4304 |
446.97 |
| Dec 16 2021 |
6380 |
427.91 |
| Dec 09 2021 |
3747 |
437.18 |
| Dec 09 2021 |
4304 |
446.97 |
| Dec 09 2021 |
6380 |
427.91 |
| Dec 02 2021 |
3747 |
437.18 |
| Dec 02 2021 |
4301 |
446.97 |
| Dec 02 2021 |
6383 |
427.91 |
| Nov 25 2021 |
3747 |
437.18 |
| Nov 25 2021 |
4301 |
446.97 |
| Nov 25 2021 |
6383 |
427.91 |
| Nov 18 2021 |
3747 |
437.18 |
| Nov 18 2021 |
4302 |
446.97 |
| Nov 18 2021 |
6383 |
427.91 |
| Nov 11 2021 |
3748 |
437.18 |
| Nov 11 2021 |
4302 |
446.97 |
| Nov 11 2021 |
6383 |
427.91 |
| Nov 04 2021 |
3752 |
437.18 |
| Nov 04 2021 |
4302 |
446.97 |
| Nov 04 2021 |
6400 |
427.91 |
| Oct 28 2021 |
3752 |
437.18 |
| Oct 28 2021 |
4302 |
446.97 |
| Oct 28 2021 |
6400 |
427.91 |
| Oct 21 2021 |
3752 |
437.18 |
| Oct 21 2021 |
4302 |
446.97 |
| Oct 21 2021 |
6400 |
427.91 |
| Oct 14 2021 |
3740 |
437.18 |
| Oct 14 2021 |
4303 |
446.97 |
| Oct 14 2021 |
6414 |
427.91 |
| Oct 07 2021 |
3749 |
437.18 |
| Oct 07 2021 |
4302 |
446.97 |
| Oct 07 2021 |
6416 |
427.91 |
| Sep 30 2021 |
3758 |
437.18 |
| Sep 30 2021 |
4250 |
446.97 |
| Sep 30 2021 |
6364 |
427.91 |
| Sep 23 2021 |
3809 |
437.18 |
| Sep 23 2021 |
4180 |
446.97 |
| Sep 23 2021 |
6248 |
427.91 |
| Sep 16 2021 |
3752 |
437.18 |
| Sep 16 2021 |
4168 |
446.97 |
| Sep 16 2021 |
6111 |
427.91 |
| Sep 09 2021 |
3797 |
437.18 |
| Sep 09 2021 |
4129 |
446.97 |
| Sep 09 2021 |
6112 |
427.91 |
| Sep 02 2021 |
3915 |
437.18 |
| Sep 02 2021 |
4048 |
446.97 |
| Sep 02 2021 |
5951 |
427.91 |
| Aug 26 2021 |
3958 |
437.18 |
| Aug 26 2021 |
4060 |
446.97 |
| Aug 26 2021 |
6070 |
427.91 |
| Aug 19 2021 |
4010 |
437.18 |
| Aug 19 2021 |
4110 |
446.97 |
| Aug 19 2021 |
5977 |
427.91 |
| Aug 12 2021 |
3997 |
437.18 |
| Aug 12 2021 |
4590 |
476.71 |
| Aug 12 2021 |
6016 |
427.91 |
| Aug 05 2021 |
4062 |
437.18 |
| Aug 05 2021 |
4617 |
476.71 |
| Aug 05 2021 |
6006 |
427.91 |
| Jul 29 2021 |
4157 |
437.18 |
| Jul 29 2021 |
4676 |
476.71 |
| Jul 29 2021 |
5999 |
427.91 |
| Jul 22 2021 |
4096 |
437.18 |
| Jul 22 2021 |
4623 |
476.71 |
| Jul 22 2021 |
5915 |
427.91 |
| Jul 15 2021 |
4288 |
437.18 |
| Jul 15 2021 |
4694 |
476.71 |
| Jul 15 2021 |
5948 |
427.91 |
| Jul 08 2021 |
4248 |
437.18 |
| Jul 08 2021 |
4848 |
476.71 |
| Jul 08 2021 |
5993 |
427.91 |
| Jul 01 2021 |
4262 |
437.18 |
| Jul 01 2021 |
4942 |
476.71 |
| Jul 01 2021 |
6041 |
427.91 |
| Jun 24 2021 |
4293 |
437.18 |
| Jun 24 2021 |
4553 |
453.31 |
| Jun 24 2021 |
5086 |
409.44 |
| Jun 17 2021 |
4216 |
437.18 |
| Jun 17 2021 |
4475 |
453.31 |
| Jun 17 2021 |
4975 |
409.44 |
| Jun 10 2021 |
4153 |
437.18 |
| Jun 10 2021 |
4422 |
453.31 |
| Jun 10 2021 |
4788 |
409.44 |
| Jun 03 2021 |
4751 |
409.44 |
| May 27 2021 |
4073 |
437.18 |
| May 27 2021 |
4436 |
453.31 |
| May 27 2021 |
6249 |
409.44 |
| May 07 2021 |
7799 |
409.44 |
| Apr 30 2021 |
953 |
434.86 |
| Apr 23 2021 |
923 |
434.86 |
| Apr 16 2021 |
870 |
434.86 |
| Apr 09 2021 |
870 |
434.86 |
| Apr 02 2021 |
870 |
434.86 |
| Apr 01 2021 |
8112 |
419.49 |
| Mar 26 2021 |
870 |
434.86 |
| Mar 19 2021 |
751 |
434.86 |
| Mar 12 2021 |
700 |
434.86 |
| Mar 05 2021 |
1427 |
425.59 |
| Mar 05 2021 |
886 |
434.86 |
| Mar 05 2021 |
2325 |
425.59 |
| Mar 01 2021 |
8236 |
419.49 |
| Feb 26 2021 |
1726 |
425.59 |
| Feb 26 2021 |
1030 |
434.86 |
| Feb 26 2021 |
2683 |
425.59 |
| Feb 19 2021 |
1824 |
425.59 |
| Feb 19 2021 |
1044 |
434.86 |
| Feb 19 2021 |
3004 |
425.59 |
| Feb 12 2021 |
2480 |
436.6 |
| Feb 12 2021 |
2575 |
446.97 |
| Feb 12 2021 |
1110 |
421.95 |
| Feb 12 2021 |
3803 |
438.3 |
| Feb 05 2021 |
2766 |
446.97 |
| Feb 05 2021 |
1192 |
421.95 |
| Feb 05 2021 |
2615 |
436.6 |
| Feb 05 2021 |
3998 |
438.3 |
| Feb 01 2021 |
8199 |
419.49 |
| Jan 29 2021 |
2824 |
446.97 |
| Jan 29 2021 |
1201 |
421.95 |
| Jan 29 2021 |
2710 |
437.18 |
| Jan 29 2021 |
3589 |
427.91 |
| Jan 22 2021 |
2798 |
437.18 |
| Jan 22 2021 |
1258 |
425.79 |
| Jan 22 2021 |
2885 |
446.97 |
| Jan 22 2021 |
3658 |
427.91 |
| Jan 15 2021 |
1258 |
425.79 |
| Jan 15 2021 |
2970 |
446.97 |
| Jan 15 2021 |
2798 |
437.18 |
| Jan 15 2021 |
3725 |
427.91 |
| Jan 08 2021 |
1258 |
425.79 |
| Jan 08 2021 |
2970 |
446.97 |
| Jan 08 2021 |
2798 |
437.18 |
| Jan 08 2021 |
3714 |
427.91 |
| Jan 01 2021 |
8182 |
419.49 |
| Jan 01 2021 |
2956 |
446.97 |
| Jan 01 2021 |
1258 |
425.79 |
| Jan 01 2021 |
2798 |
437.18 |
| Jan 01 2021 |
3684 |
427.91 |
| Dec 25 2020 |
2798 |
437.18 |
| Dec 25 2020 |
1258 |
425.79 |
| Dec 25 2020 |
2956 |
446.97 |
| Dec 25 2020 |
3684 |
427.91 |
| Dec 18 2020 |
2956 |
446.97 |
| Dec 18 2020 |
1231 |
425.79 |
| Dec 18 2020 |
2798 |
437.18 |
| Dec 18 2020 |
3684 |
427.91 |
| Dec 11 2020 |
1231 |
425.79 |
| Dec 11 2020 |
2956 |
446.97 |
| Dec 11 2020 |
2798 |
437.18 |
| Dec 11 2020 |
3675 |
427.91 |
| Dec 04 2020 |
2927 |
446.97 |
| Dec 04 2020 |
1231 |
425.79 |
| Dec 04 2020 |
2798 |
437.18 |
| Dec 04 2020 |
3651 |
427.91 |
| Dec 01 2020 |
7875 |
419.49 |
| Nov 27 2020 |
2927 |
446.97 |
| Nov 27 2020 |
1231 |
425.79 |
| Nov 27 2020 |
2798 |
437.18 |
| Nov 27 2020 |
3651 |
427.91 |
| Nov 20 2020 |
2927 |
446.97 |
| Nov 20 2020 |
1231 |
425.79 |
| Nov 20 2020 |
2798 |
437.18 |
| Nov 20 2020 |
3651 |
427.91 |
| Nov 13 2020 |
1231 |
425.79 |
| Nov 13 2020 |
2927 |
446.97 |
| Nov 13 2020 |
2798 |
437.18 |
| Nov 13 2020 |
3651 |
427.91 |
| Nov 06 2020 |
2798 |
437.18 |
| Nov 06 2020 |
2927 |
446.97 |
| Nov 06 2020 |
1231 |
425.79 |
| Nov 06 2020 |
3705 |
427.91 |
| Nov 01 2020 |
8716 |
419.49 |
| Oct 30 2020 |
1219 |
425.79 |
| Oct 30 2020 |
2925 |
446.97 |
| Oct 30 2020 |
2791 |
437.18 |
| Oct 30 2020 |
3653 |
427.91 |
| Oct 23 2020 |
2925 |
446.97 |
| Oct 23 2020 |
1217 |
425.79 |
| Oct 23 2020 |
2695 |
437.18 |
| Oct 23 2020 |
3616 |
427.91 |
| Oct 16 2020 |
2706 |
437.18 |
| Oct 16 2020 |
2903 |
446.97 |
| Oct 16 2020 |
1161 |
425.79 |
| Oct 16 2020 |
3607 |
427.91 |
| Oct 09 2020 |
2869 |
446.97 |
| Oct 09 2020 |
1161 |
425.79 |
| Oct 09 2020 |
2708 |
437.18 |
| Oct 09 2020 |
3588 |
427.91 |
| Oct 02 2020 |
2606 |
437.18 |
| Oct 02 2020 |
2678 |
446.97 |
| Oct 02 2020 |
1136 |
425.79 |
| Oct 02 2020 |
3374 |
427.91 |
| Oct 01 2020 |
8765 |
419.49 |
| Sep 25 2020 |
2575 |
437.18 |
| Sep 25 2020 |
2718 |
446.97 |
| Sep 25 2020 |
1033 |
425.79 |
| Sep 25 2020 |
3416 |
427.91 |
| Sep 18 2020 |
2738 |
446.97 |
| Sep 18 2020 |
1059 |
425.79 |
| Sep 18 2020 |
2585 |
437.18 |
| Sep 18 2020 |
3421 |
427.91 |
| Sep 11 2020 |
950 |
425.79 |
| Sep 11 2020 |
2788 |
446.97 |
| Sep 11 2020 |
2448 |
437.18 |
| Sep 11 2020 |
3232 |
427.91 |
| Sep 04 2020 |
2964 |
446.97 |
| Sep 04 2020 |
986 |
425.79 |
| Sep 04 2020 |
2815 |
437.18 |
| Sep 04 2020 |
3645 |
427.91 |
| Sep 01 2020 |
9102 |
419.49 |
| Aug 28 2020 |
3034 |
437.18 |
| Aug 28 2020 |
3318 |
446.97 |
| Aug 28 2020 |
1247 |
425.79 |
| Aug 28 2020 |
3963 |
427.91 |
| Aug 21 2020 |
1249 |
425.79 |
| Aug 21 2020 |
3572 |
446.97 |
| Aug 21 2020 |
3243 |
437.18 |
| Aug 21 2020 |
4298 |
427.91 |
| Aug 14 2020 |
1391 |
425.79 |
| Aug 14 2020 |
4842 |
476.71 |
| Aug 14 2020 |
3320 |
437.18 |
| Aug 14 2020 |
4444 |
427.91 |
| Aug 07 2020 |
3582 |
437.18 |
| Aug 07 2020 |
1521 |
425.79 |
| Aug 07 2020 |
5225 |
476.71 |
| Aug 07 2020 |
4784 |
427.91 |
| Aug 01 2020 |
9553 |
419.49 |
| Jul 31 2020 |
5687 |
476.71 |
| Jul 31 2020 |
1600 |
425.79 |
| Jul 31 2020 |
3798 |
437.18 |
| Jul 31 2020 |
5067 |
427.91 |
| Jul 24 2020 |
6153 |
476.71 |
| Jul 24 2020 |
1611 |
425.79 |
| Jul 24 2020 |
3962 |
437.18 |
| Jul 24 2020 |
5423 |
427.91 |
| Jul 17 2020 |
1665 |
425.79 |
| Jul 17 2020 |
6635 |
476.71 |
| Jul 17 2020 |
4275 |
437.18 |
| Jul 17 2020 |
5705 |
427.91 |
| Jul 10 2020 |
4462 |
437.18 |
| Jul 10 2020 |
7191 |
476.71 |
| Jul 10 2020 |
1324 |
396.45 |
| Jul 10 2020 |
6009 |
427.91 |
| Jul 03 2020 |
7278 |
476.71 |
| Jul 03 2020 |
1250 |
390.31 |
| Jul 03 2020 |
4581 |
437.18 |
| Jul 03 2020 |
6055 |
427.91 |
| Jul 01 2020 |
9939 |
419.49 |
| Jun 26 2020 |
1382 |
390.31 |
| Jun 26 2020 |
6337 |
453.31 |
| Jun 26 2020 |
4811 |
437.18 |
| Jun 26 2020 |
4811 |
409.44 |
| Jun 19 2020 |
1421 |
390.31 |
| Jun 19 2020 |
6520 |
453.31 |
| Jun 19 2020 |
4933 |
437.18 |
| Jun 19 2020 |
5032 |
409.44 |
| Jun 12 2020 |
6759 |
453.31 |
| Jun 12 2020 |
1477 |
390.31 |
| Jun 12 2020 |
5162 |
437.18 |
| Jun 12 2020 |
5179 |
409.44 |
| Jun 05 2020 |
7050 |
453.31 |
| Jun 05 2020 |
1523 |
390.31 |
| Jun 05 2020 |
5266 |
437.18 |
| Jun 05 2020 |
5337 |
409.44 |
| May 29 2020 |
1586 |
390.31 |
| May 29 2020 |
7328 |
453.31 |
| May 29 2020 |
5448 |
437.18 |
| May 29 2020 |
5512 |
409.44 |
| May 22 2020 |
5665 |
437.18 |
| May 22 2020 |
7616 |
453.31 |
| May 22 2020 |
1648 |
390.31 |
| May 22 2020 |
5745 |
409.44 |
| May 15 2020 |
1847 |
390.12 |
| May 15 2020 |
7773 |
453.31 |
| May 15 2020 |
5920 |
437.18 |
| May 15 2020 |
5988 |
409.44 |
| May 08 2020 |
7971 |
453.31 |
| May 08 2020 |
1896 |
390.12 |
| May 08 2020 |
6063 |
437.18 |
| May 08 2020 |
6141 |
409.44 |
| May 01 2020 |
6409 |
437.18 |
| May 01 2020 |
8405 |
453.31 |
| May 01 2020 |
2119 |
390.12 |
| May 01 2020 |
6527 |
409.44 |
| Apr 24 2020 |
8681 |
453.31 |
| Apr 24 2020 |
2150 |
390.12 |
| Apr 24 2020 |
6652 |
437.18 |
| Apr 24 2020 |
6913 |
409.44 |
| Apr 17 2020 |
6916 |
437.18 |
| Apr 17 2020 |
8738 |
453.31 |
| Apr 17 2020 |
2157 |
390.12 |
| Apr 17 2020 |
7087 |
409.44 |
| Apr 10 2020 |
7126 |
437.18 |
| Apr 10 2020 |
8938 |
453.31 |
| Apr 10 2020 |
2191 |
390.12 |
| Apr 10 2020 |
7255 |
409.44 |
| Apr 03 2020 |
2358 |
390.12 |
| Apr 03 2020 |
9149 |
453.31 |
| Apr 03 2020 |
7390 |
437.18 |
| Apr 03 2020 |
7470 |
409.44 |
| Apr 01 2020 |
10817 |
419.49 |
| Mar 27 2020 |
2500 |
390.12 |
| Mar 27 2020 |
11041 |
471.79 |
| Mar 27 2020 |
7686 |
437.18 |
| Mar 27 2020 |
9263 |
421.51 |
| Mar 20 2020 |
2538 |
390.12 |
| Mar 20 2020 |
11211 |
471.79 |
| Mar 20 2020 |
7808 |
437.18 |
| Mar 20 2020 |
9393 |
421.51 |
| Mar 13 2020 |
8001 |
437.18 |
| Mar 13 2020 |
2517 |
390.12 |
| Mar 13 2020 |
11303 |
471.79 |
| Mar 13 2020 |
9501 |
421.51 |
| Mar 06 2020 |
11388 |
471.79 |
| Mar 06 2020 |
2569 |
390.12 |
| Mar 06 2020 |
8140 |
437.18 |
| Mar 06 2020 |
9591 |
421.51 |
| Mar 01 2020 |
11104 |
419.49 |
| Feb 28 2020 |
11372 |
471.79 |
| Feb 28 2020 |
2673 |
390.12 |
| Feb 28 2020 |
8210 |
437.18 |
| Feb 28 2020 |
9626 |
421.51 |
| Feb 21 2020 |
8114 |
437.77 |
| Feb 21 2020 |
2367 |
382.16 |
| Feb 21 2020 |
10399 |
462.82 |
| Feb 21 2020 |
14129 |
455.73 |
| Feb 14 2020 |
10275 |
460.86 |
| Feb 14 2020 |
2274 |
378.38 |
| Feb 14 2020 |
4588 |
399.03 |
| Feb 14 2020 |
7030 |
401.25 |
| Feb 07 2020 |
2307 |
378.38 |
| Feb 07 2020 |
10359 |
462.53 |
| Feb 07 2020 |
2052 |
360.28 |
| Feb 07 2020 |
7498 |
405.59 |
| Feb 01 2020 |
11052 |
419.49 |
| Jan 31 2020 |
2311 |
378.38 |
| Jan 31 2020 |
10374 |
462.53 |
| Jan 31 2020 |
2276 |
364.44 |
| Jan 31 2020 |
5455 |
387.41 |
| Jan 24 2020 |
2275 |
364.44 |
| Jan 24 2020 |
1900 |
365.56 |
| Jan 24 2020 |
6314 |
420.28 |
| Jan 24 2020 |
4321 |
375.61 |
| Jan 17 2020 |
1900 |
365.56 |
| Jan 17 2020 |
6278 |
420.28 |
| Jan 17 2020 |
2280 |
364.44 |
| Jan 17 2020 |
4306 |
375.61 |
| Jan 10 2020 |
6275 |
420.28 |
| Jan 10 2020 |
1900 |
365.56 |
| Jan 10 2020 |
2280 |
364.44 |
| Jan 10 2020 |
4307 |
375.61 |
| Jan 03 2020 |
1900 |
365.56 |
| Jan 03 2020 |
6278 |
420.28 |
| Jan 03 2020 |
2281 |
364.44 |
| Jan 03 2020 |
4308 |
375.61 |
| Jan 01 2020 |
11078 |
419.49 |
| Dec 27 2019 |
1899 |
365.56 |
| Dec 27 2019 |
6276 |
420.28 |
| Dec 27 2019 |
2281 |
364.44 |
| Dec 27 2019 |
4309 |
375.61 |
| Dec 20 2019 |
6276 |
420.28 |
| Dec 20 2019 |
1899 |
365.56 |
| Dec 20 2019 |
2281 |
364.44 |
| Dec 20 2019 |
4309 |
375.61 |
| Dec 13 2019 |
1899 |
365.56 |
| Dec 13 2019 |
6276 |
420.28 |
| Dec 13 2019 |
2281 |
364.44 |
| Dec 13 2019 |
4309 |
375.61 |
| Dec 06 2019 |
2281 |
364.44 |
| Dec 06 2019 |
6262 |
420.28 |
| Dec 06 2019 |
1899 |
365.56 |
| Dec 06 2019 |
4310 |
375.61 |
| Dec 01 2019 |
11061 |
419.49 |
| Nov 29 2019 |
6245 |
420.28 |
| Nov 29 2019 |
1899 |
365.56 |
| Nov 29 2019 |
2281 |
364.44 |
| Nov 29 2019 |
4322 |
375.61 |
| Nov 22 2019 |
1899 |
365.56 |
| Nov 22 2019 |
6245 |
420.28 |
| Nov 22 2019 |
2281 |
364.44 |
| Nov 22 2019 |
4322 |
375.61 |
| Nov 15 2019 |
2281 |
364.44 |
| Nov 15 2019 |
1899 |
365.56 |
| Nov 15 2019 |
6246 |
420.28 |
| Nov 15 2019 |
4323 |
375.61 |
| Nov 08 2019 |
6249 |
420.28 |
| Nov 08 2019 |
1899 |
365.56 |
| Nov 08 2019 |
2282 |
364.44 |
| Nov 08 2019 |
4310 |
375.61 |
| Nov 01 2019 |
9988 |
419.49 |
| Nov 01 2019 |
2220 |
364.44 |
| Nov 01 2019 |
6245 |
420.28 |
| Nov 01 2019 |
1899 |
365.56 |
| Nov 01 2019 |
4245 |
375.61 |
| Oct 25 2019 |
2220 |
364.44 |
| Oct 25 2019 |
6258 |
420.28 |
| Oct 25 2019 |
1899 |
365.56 |
| Oct 25 2019 |
4249 |
375.61 |
| Oct 18 2019 |
1899 |
365.56 |
| Oct 18 2019 |
6258 |
420.28 |
| Oct 18 2019 |
2229 |
364.44 |
| Oct 18 2019 |
4252 |
375.61 |
| Oct 11 2019 |
1899 |
365.56 |
| Oct 11 2019 |
6258 |
420.28 |
| Oct 11 2019 |
2227 |
364.44 |
| Oct 11 2019 |
4251 |
375.61 |
| Oct 04 2019 |
6267 |
420.28 |
| Oct 04 2019 |
1898 |
365.56 |
| Oct 04 2019 |
2233 |
364.44 |
| Oct 04 2019 |
4259 |
375.61 |
| Oct 01 2019 |
9946 |
419.49 |
| Sep 27 2019 |
2233 |
364.44 |
| Sep 27 2019 |
6262 |
420.28 |
| Sep 27 2019 |
1898 |
365.56 |
| Sep 27 2019 |
4295 |
375.61 |
| Sep 20 2019 |
6269 |
420.28 |
| Sep 20 2019 |
1920 |
365.56 |
| Sep 20 2019 |
2230 |
364.44 |
| Sep 20 2019 |
4297 |
375.61 |
| Sep 13 2019 |
6246 |
420.28 |
| Sep 13 2019 |
1930 |
365.56 |
| Sep 13 2019 |
2251 |
364.44 |
| Sep 13 2019 |
4302 |
375.61 |
| Sep 06 2019 |
2288 |
364.44 |
| Sep 06 2019 |
1933 |
365.56 |
| Sep 06 2019 |
6248 |
420.28 |
| Sep 06 2019 |
4361 |
375.61 |
| Sep 01 2019 |
9917 |
419.49 |
| Aug 30 2019 |
5575 |
412.4 |
| Aug 30 2019 |
1947 |
365.56 |
| Aug 30 2019 |
2317 |
364.44 |
| Aug 30 2019 |
4408 |
375.61 |
| Aug 23 2019 |
1811 |
360.24 |
| Aug 23 2019 |
5619 |
412.4 |
| Aug 23 2019 |
2338 |
364.44 |
| Aug 23 2019 |
4447 |
375.61 |
| Aug 16 2019 |
5659 |
412.4 |
| Aug 16 2019 |
1858 |
360.24 |
| Aug 16 2019 |
2373 |
364.44 |
| Aug 16 2019 |
4473 |
375.61 |
| Aug 09 2019 |
2393 |
364.44 |
| Aug 09 2019 |
5667 |
412.4 |
| Aug 09 2019 |
1844 |
360.24 |
| Aug 09 2019 |
4485 |
375.61 |
| Aug 02 2019 |
2015 |
365.86 |
| Aug 02 2019 |
5713 |
412.4 |
| Aug 02 2019 |
2418 |
364.44 |
| Aug 02 2019 |
4521 |
375.61 |
| Aug 01 2019 |
9951 |
419.49 |
| Jul 26 2019 |
4380 |
395.84 |
| Jul 26 2019 |
2025 |
365.86 |
| Jul 26 2019 |
2449 |
364.44 |
| Jul 26 2019 |
4587 |
375.61 |
| Jul 19 2019 |
4419 |
395.84 |
| Jul 19 2019 |
2046 |
365.86 |
| Jul 19 2019 |
2509 |
364.44 |
| Jul 19 2019 |
4609 |
375.61 |
| Jul 12 2019 |
4573 |
395.84 |
| Jul 12 2019 |
1785 |
357.36 |
| Jul 12 2019 |
2528 |
364.44 |
| Jul 12 2019 |
4738 |
375.61 |
| Jul 05 2019 |
4754 |
395.84 |
| Jul 05 2019 |
1716 |
354.66 |
| Jul 05 2019 |
3953 |
384.28 |
| Jul 05 2019 |
4482 |
370.85 |
| Jul 01 2019 |
9993 |
419.49 |
| Jun 28 2019 |
6562 |
415.28 |
| Jun 28 2019 |
1384 |
342.25 |
| Jun 28 2019 |
3974 |
384.28 |
| Jun 28 2019 |
5254 |
378.5 |
| Jun 21 2019 |
3970 |
384.28 |
| Jun 21 2019 |
6540 |
415.28 |
| Jun 21 2019 |
1199 |
334.78 |
| Jun 21 2019 |
5225 |
378.5 |
| Jun 14 2019 |
5097 |
398.29 |
| Jun 14 2019 |
1180 |
334.78 |
| Jun 14 2019 |
3881 |
382.97 |
| Jun 14 2019 |
5257 |
378.5 |
| Jun 07 2019 |
5199 |
398.29 |
| Jun 07 2019 |
1220 |
334.78 |
| Jun 07 2019 |
3909 |
382.97 |
| Jun 07 2019 |
5329 |
378.5 |
| Jun 01 2019 |
9874 |
419.49 |
| May 31 2019 |
4013 |
384.55 |
| May 31 2019 |
4609 |
391.53 |
| May 31 2019 |
1255 |
334.78 |
| May 31 2019 |
5338 |
378.5 |
| May 24 2019 |
4673 |
391.53 |
| May 24 2019 |
1241 |
334.78 |
| May 24 2019 |
4012 |
384.55 |
| May 24 2019 |
5362 |
378.5 |
| May 17 2019 |
4041 |
384.55 |
| May 17 2019 |
4727 |
391.53 |
| May 17 2019 |
1258 |
334.78 |
| May 17 2019 |
5418 |
378.5 |
| May 10 2019 |
2891 |
367.42 |
| May 10 2019 |
1260 |
334.78 |
| May 10 2019 |
4712 |
391.53 |
| May 10 2019 |
5353 |
378.5 |
| May 03 2019 |
4747 |
391.53 |
| May 03 2019 |
1115 |
328.05 |
| May 03 2019 |
2901 |
367.42 |
| May 03 2019 |
5403 |
378.5 |
| May 01 2019 |
9578 |
419.49 |
| Apr 26 2019 |
4799 |
391.53 |
| Apr 26 2019 |
1028 |
324.18 |
| Apr 26 2019 |
2437 |
358.56 |
| Apr 26 2019 |
5382 |
378.5 |
| Apr 19 2019 |
4902 |
391.53 |
| Apr 19 2019 |
1025 |
324.18 |
| Apr 19 2019 |
2182 |
354.64 |
| Apr 19 2019 |
5345 |
378.5 |
| Apr 18 2019 |
2192 |
354.64 |
| Apr 18 2019 |
4909 |
391.53 |
| Apr 18 2019 |
1026 |
324.18 |
| Apr 12 2019 |
5004 |
391.53 |
| Apr 12 2019 |
969 |
320.43 |
| Apr 12 2019 |
2167 |
354.64 |
| Apr 12 2019 |
5393 |
378.5 |
| Apr 05 2019 |
4901 |
391.53 |
| Apr 05 2019 |
952 |
320.43 |
| Apr 05 2019 |
2051 |
354.64 |
| Apr 05 2019 |
5239 |
378.5 |
| Mar 29 2019 |
4858 |
391.53 |
| Mar 29 2019 |
937 |
320.43 |
| Mar 29 2019 |
2053 |
354.64 |
| Mar 29 2019 |
5207 |
378.5 |
| Mar 22 2019 |
2221 |
358.39 |
| Mar 22 2019 |
4494 |
387.07 |
| Mar 22 2019 |
952 |
320.43 |
| Mar 22 2019 |
6005 |
386.38 |
| Mar 15 2019 |
987 |
320.43 |
| Mar 15 2019 |
4486 |
387.07 |
| Mar 15 2019 |
2293 |
358.39 |
| Mar 15 2019 |
6065 |
386.38 |
| Mar 08 2019 |
932 |
320.43 |
| Mar 08 2019 |
4454 |
387.07 |
| Mar 08 2019 |
2240 |
358.39 |
| Mar 08 2019 |
5969 |
386.38 |
| Mar 01 2019 |
4465 |
387.07 |
| Mar 01 2019 |
948 |
320.43 |
| Mar 01 2019 |
2273 |
358.39 |
| Mar 01 2019 |
6014 |
386.38 |
| Feb 22 2019 |
2269 |
358.39 |
| Feb 22 2019 |
4487 |
387.07 |
| Feb 22 2019 |
948 |
320.43 |
| Feb 22 2019 |
6040 |
386.38 |
| Feb 15 2019 |
4469 |
387.07 |
| Feb 15 2019 |
962 |
320.43 |
| Feb 15 2019 |
2280 |
358.39 |
| Feb 15 2019 |
6037 |
386.38 |
| Feb 08 2019 |
3030 |
366.14 |
| Feb 08 2019 |
1016 |
320.43 |
| Feb 08 2019 |
2372 |
360.09 |
| Feb 08 2019 |
5547 |
382.07 |
| Feb 01 2019 |
1016 |
320.43 |
| Feb 01 2019 |
3039 |
366.14 |
| Feb 01 2019 |
2381 |
360.09 |
| Feb 01 2019 |
5557 |
382.07 |
| Jan 25 2019 |
1016 |
320.43 |
| Jan 25 2019 |
3042 |
366.14 |
| Jan 25 2019 |
2384 |
360.09 |
| Jan 25 2019 |
5576 |
382.07 |
| Jan 18 2019 |
1017 |
320.43 |
| Jan 18 2019 |
3051 |
366.14 |
| Jan 18 2019 |
2391 |
360.09 |
| Jan 18 2019 |
5588 |
382.07 |
| Jan 11 2019 |
3053 |
366.14 |
| Jan 11 2019 |
1017 |
320.43 |
| Jan 11 2019 |
2391 |
360.09 |
| Jan 11 2019 |
5586 |
382.07 |
| Jan 04 2019 |
2391 |
360.09 |
| Jan 04 2019 |
3059 |
366.14 |
| Jan 04 2019 |
1017 |
320.43 |
| Jan 04 2019 |
5594 |
382.07 |
| Dec 28 2018 |
1018 |
320.43 |
| Dec 28 2018 |
3059 |
366.14 |
| Dec 28 2018 |
2391 |
360.09 |
| Dec 28 2018 |
5594 |
382.07 |
| Dec 21 2018 |
1018 |
320.43 |
| Dec 21 2018 |
3059 |
366.14 |
| Dec 21 2018 |
2391 |
360.09 |
| Dec 21 2018 |
5594 |
382.07 |
| Dec 14 2018 |
2391 |
360.09 |
| Dec 14 2018 |
1018 |
320.43 |
| Dec 14 2018 |
3059 |
366.14 |
| Dec 14 2018 |
5594 |
382.07 |
| Dec 07 2018 |
3055 |
366.14 |
| Dec 07 2018 |
1010 |
320.43 |
| Dec 07 2018 |
2391 |
360.09 |
| Dec 07 2018 |
5595 |
382.07 |
| Nov 30 2018 |
2391 |
360.09 |
| Nov 30 2018 |
3055 |
366.14 |
| Nov 30 2018 |
1010 |
320.43 |
| Nov 30 2018 |
5595 |
382.07 |
| Nov 23 2018 |
2391 |
360.09 |
| Nov 23 2018 |
3055 |
366.14 |
| Nov 23 2018 |
1010 |
320.43 |
| Nov 23 2018 |
5595 |
382.07 |
| Nov 16 2018 |
3055 |
366.14 |
| Nov 16 2018 |
1010 |
320.43 |
| Nov 16 2018 |
2391 |
360.09 |
| Nov 16 2018 |
5595 |
382.07 |
| Nov 09 2018 |
1010 |
320.43 |
| Nov 09 2018 |
3055 |
366.14 |
| Nov 09 2018 |
2391 |
360.09 |
| Nov 09 2018 |
5595 |
382.07 |
| Nov 02 2018 |
3055 |
366.14 |
| Nov 02 2018 |
1010 |
320.43 |
| Nov 02 2018 |
2391 |
360.09 |
| Nov 02 2018 |
5580 |
382.07 |
| Oct 26 2018 |
2392 |
360.09 |
| Oct 26 2018 |
1010 |
320.43 |
| Oct 26 2018 |
3055 |
366.14 |
| Oct 26 2018 |
5579 |
382.07 |
| Oct 19 2018 |
1010 |
320.43 |
| Oct 19 2018 |
3055 |
366.14 |
| Oct 19 2018 |
2400 |
360.09 |
| Oct 19 2018 |
5582 |
382.07 |
| Oct 12 2018 |
3050 |
366.14 |
| Oct 12 2018 |
1010 |
320.43 |
| Oct 12 2018 |
2399 |
360.09 |
| Oct 12 2018 |
5565 |
382.07 |
| Oct 05 2018 |
2406 |
360.09 |
| Oct 05 2018 |
3048 |
366.14 |
| Oct 05 2018 |
1010 |
320.43 |
| Oct 05 2018 |
5615 |
382.07 |
| Sep 28 2018 |
1013 |
320.43 |
| Sep 28 2018 |
3053 |
366.14 |
| Sep 28 2018 |
2344 |
360.09 |
| Sep 28 2018 |
5499 |
382.07 |
| Sep 21 2018 |
1005 |
320.43 |
| Sep 21 2018 |
3047 |
366.14 |
| Sep 21 2018 |
2338 |
360.09 |
| Sep 21 2018 |
5503 |
382.07 |
| Sep 14 2018 |
3065 |
366.14 |
| Sep 14 2018 |
1015 |
320.43 |
| Sep 14 2018 |
2351 |
360.09 |
| Sep 14 2018 |
5509 |
382.07 |
| Sep 07 2018 |
1017 |
320.43 |
| Sep 07 2018 |
2380 |
360.09 |
| Sep 07 2018 |
3109 |
366.14 |
| Sep 07 2018 |
5607 |
382.07 |
| Aug 31 2018 |
2390 |
360.09 |
| Aug 31 2018 |
3157 |
366.14 |
| Aug 31 2018 |
1064 |
320.43 |
| Aug 31 2018 |
5648 |
382.07 |
| Aug 24 2018 |
2359 |
360.09 |
| Aug 24 2018 |
3103 |
366.14 |
| Aug 24 2018 |
1038 |
320.43 |
| Aug 24 2018 |
5643 |
382.07 |
| Aug 17 2018 |
3145 |
366.14 |
| Aug 17 2018 |
2363 |
360.09 |
| Aug 17 2018 |
1032 |
320.43 |
| Aug 17 2018 |
5677 |
382.07 |
| Aug 10 2018 |
3144 |
366.14 |
| Aug 10 2018 |
1025 |
320.43 |
| Aug 10 2018 |
2423 |
360.09 |
| Aug 10 2018 |
5759 |
382.07 |
| Aug 03 2018 |
1031 |
320.43 |
| Aug 03 2018 |
3201 |
366.14 |
| Aug 03 2018 |
2477 |
360.09 |
| Aug 03 2018 |
5845 |
382.07 |
| Jul 27 2018 |
1042 |
320.43 |
| Jul 27 2018 |
3384 |
369.26 |
| Jul 27 2018 |
2490 |
360.09 |
| Jul 27 2018 |
5908 |
382.5 |
| Jul 20 2018 |
3454 |
369.26 |
| Jul 20 2018 |
1057 |
320.43 |
| Jul 20 2018 |
2474 |
360.09 |
| Jul 20 2018 |
6023 |
382.5 |
| Jul 13 2018 |
2657 |
362.45 |
| Jul 13 2018 |
1042 |
319.22 |
| Jul 13 2018 |
3318 |
369.64 |
| Jul 13 2018 |
4035 |
362.75 |
| Jul 06 2018 |
3133 |
368.54 |
| Jul 06 2018 |
1754 |
347.21 |
| Jul 06 2018 |
977 |
316.48 |
| Jul 06 2018 |
2741 |
346.92 |
| Jun 29 2018 |
1764 |
347.21 |
| Jun 29 2018 |
975 |
316.48 |
| Jun 29 2018 |
3145 |
368.54 |
| Jun 29 2018 |
2738 |
346.92 |
| Jun 22 2018 |
1012 |
316.48 |
| Jun 22 2018 |
3293 |
368.54 |
| Jun 22 2018 |
1822 |
347.21 |
| Jun 22 2018 |
2851 |
346.92 |
| Jun 15 2018 |
1015 |
316.48 |
| Jun 15 2018 |
1833 |
347.21 |
| Jun 15 2018 |
3340 |
368.54 |
| Jun 15 2018 |
2873 |
346.92 |
| Jun 08 2018 |
3419 |
368.54 |
| Jun 08 2018 |
1044 |
316.48 |
| Jun 08 2018 |
1864 |
347.21 |
| Jun 08 2018 |
2937 |
346.92 |
| Jun 01 2018 |
1885 |
342.14 |
| Jun 01 2018 |
3436 |
368.54 |
| Jun 01 2018 |
1045 |
316.48 |
| Jun 01 2018 |
3143 |
346.92 |
| May 25 2018 |
981 |
312.53 |
| May 25 2018 |
3295 |
364.8 |
| May 25 2018 |
1899 |
342.14 |
| May 25 2018 |
2635 |
337.11 |
| May 18 2018 |
1915 |
342.14 |
| May 18 2018 |
4247 |
377.83 |
| May 18 2018 |
986 |
312.53 |
| May 18 2018 |
3379 |
349.74 |
| May 11 2018 |
989 |
313.56 |
| May 11 2018 |
4217 |
377.83 |
| May 11 2018 |
2235 |
349.9 |
| May 11 2018 |
3122 |
345.01 |
| May 04 2018 |
4340 |
377.83 |
| May 04 2018 |
2313 |
349.9 |
| May 04 2018 |
840 |
304.32 |
| May 04 2018 |
3199 |
345.01 |
| Apr 27 2018 |
769 |
296.53 |
| Apr 27 2018 |
4360 |
377.83 |
| Apr 27 2018 |
2960 |
360.98 |
| Apr 27 2018 |
3095 |
343.37 |
| Apr 20 2018 |
4398 |
377.83 |
| Apr 20 2018 |
771 |
296.53 |
| Apr 20 2018 |
3720 |
372.66 |
| Apr 20 2018 |
3040 |
341.82 |
| Apr 13 2018 |
4377 |
377.83 |
| Apr 13 2018 |
3731 |
372.66 |
| Apr 13 2018 |
720 |
293.53 |
| Apr 13 2018 |
3033 |
341.82 |
| Apr 06 2018 |
4377 |
377.83 |
| Apr 06 2018 |
720 |
293.53 |
| Apr 06 2018 |
2668 |
354.49 |
| Apr 06 2018 |
3012 |
341.18 |
| Mar 30 2018 |
707 |
293.53 |
| Mar 30 2018 |
4420 |
377.83 |
| Mar 30 2018 |
5234 |
388.89 |
| Mar 30 2018 |
4995 |
365.97 |
| Mar 23 2018 |
778 |
293.53 |
| Mar 23 2018 |
5877 |
394.45 |
| Mar 23 2018 |
4443 |
377.83 |
| Mar 23 2018 |
5280 |
368.5 |
| Mar 16 2018 |
2972 |
357.03 |
| Mar 16 2018 |
785 |
293.53 |
| Mar 16 2018 |
4450 |
377.83 |
| Mar 16 2018 |
5288 |
368.5 |
| Mar 09 2018 |
787 |
293.53 |
| Mar 09 2018 |
4335 |
376.93 |
| Mar 09 2018 |
3061 |
358.52 |
| Mar 09 2018 |
6219 |
377.83 |
| Mar 02 2018 |
797 |
293.53 |
| Mar 02 2018 |
4360 |
376.93 |
| Mar 02 2018 |
3112 |
358.52 |
| Mar 02 2018 |
6378 |
377.83 |
| Feb 23 2018 |
3152 |
358.52 |
| Feb 23 2018 |
811 |
293.53 |
| Feb 23 2018 |
4408 |
376.93 |
| Feb 23 2018 |
6434 |
377.83 |
| Feb 16 2018 |
778 |
293.53 |
| Feb 16 2018 |
6482 |
401.04 |
| Feb 16 2018 |
3179 |
358.52 |
| Feb 16 2018 |
5899 |
372.54 |
| Feb 09 2018 |
4334 |
375.49 |
| Feb 09 2018 |
789 |
293.53 |
| Feb 09 2018 |
3168 |
358.52 |
| Feb 09 2018 |
5886 |
372.54 |
| Feb 02 2018 |
787 |
293.53 |
| Feb 02 2018 |
4340 |
375.49 |
| Feb 02 2018 |
3167 |
358.52 |
| Feb 02 2018 |
5890 |
372.54 |
| Jan 26 2018 |
787 |
293.53 |
| Jan 26 2018 |
4342 |
375.49 |
| Jan 26 2018 |
2458 |
345.31 |
| Jan 26 2018 |
5899 |
372.54 |
| Jan 19 2018 |
4342 |
375.49 |
| Jan 19 2018 |
787 |
293.53 |
| Jan 19 2018 |
2457 |
345.31 |
| Jan 19 2018 |
5897 |
372.54 |
| Jan 12 2018 |
785 |
293.53 |
| Jan 12 2018 |
4353 |
375.49 |
| Jan 12 2018 |
2462 |
345.31 |
| Jan 12 2018 |
5904 |
372.54 |
| Jan 05 2018 |
2462 |
345.31 |
| Jan 05 2018 |
4362 |
375.49 |
| Jan 05 2018 |
785 |
293.53 |
| Jan 05 2018 |
5910 |
372.54 |
| Dec 29 2017 |
4362 |
375.49 |
| Dec 29 2017 |
784 |
293.53 |
| Dec 29 2017 |
2462 |
345.31 |
| Dec 29 2017 |
5910 |
372.54 |
| Dec 22 2017 |
4362 |
375.49 |
| Dec 22 2017 |
784 |
293.53 |
| Dec 22 2017 |
2462 |
345.31 |
| Dec 22 2017 |
5910 |
372.54 |
| Dec 15 2017 |
2462 |
345.31 |
| Dec 15 2017 |
4364 |
375.49 |
| Dec 15 2017 |
784 |
293.53 |
| Dec 15 2017 |
5909 |
372.54 |
| Dec 08 2017 |
2462 |
345.31 |
| Dec 08 2017 |
4364 |
375.49 |
| Dec 08 2017 |
784 |
293.53 |
| Dec 08 2017 |
5909 |
372.54 |
| Dec 01 2017 |
4364 |
375.49 |
| Dec 01 2017 |
784 |
293.53 |
| Dec 01 2017 |
2462 |
345.31 |
| Dec 01 2017 |
5909 |
372.54 |
| Nov 24 2017 |
2462 |
345.31 |
| Nov 24 2017 |
784 |
293.53 |
| Nov 24 2017 |
4364 |
375.49 |
| Nov 24 2017 |
5909 |
372.54 |
| Nov 17 2017 |
2462 |
345.31 |
| Nov 17 2017 |
784 |
293.53 |
| Nov 17 2017 |
4364 |
375.49 |
| Nov 17 2017 |
5909 |
372.54 |
| Nov 10 2017 |
784 |
293.53 |
| Nov 10 2017 |
4364 |
375.49 |
| Nov 10 2017 |
2467 |
345.31 |
| Nov 10 2017 |
5912 |
372.54 |
| Nov 03 2017 |
4364 |
375.49 |
| Nov 03 2017 |
784 |
293.53 |
| Nov 03 2017 |
2467 |
345.31 |
| Nov 03 2017 |
5912 |
372.54 |
| Oct 27 2017 |
2493 |
345.31 |
| Oct 27 2017 |
4364 |
375.49 |
| Oct 27 2017 |
784 |
293.53 |
| Oct 27 2017 |
5946 |
372.54 |
| Oct 20 2017 |
783 |
293.53 |
| Oct 20 2017 |
4371 |
375.49 |
| Oct 20 2017 |
2479 |
345.31 |
| Oct 20 2017 |
5929 |
372.54 |
| Oct 13 2017 |
4370 |
375.49 |
| Oct 13 2017 |
783 |
293.53 |
| Oct 13 2017 |
2493 |
345.31 |
| Oct 13 2017 |
5942 |
372.54 |
| Oct 06 2017 |
783 |
293.53 |
| Oct 06 2017 |
4368 |
375.49 |
| Oct 06 2017 |
2491 |
345.31 |
| Oct 06 2017 |
5946 |
372.54 |
| Sep 29 2017 |
2490 |
345.31 |
| Sep 29 2017 |
4369 |
375.49 |
| Sep 29 2017 |
785 |
293.53 |
| Sep 29 2017 |
5894 |
372.54 |
| Sep 22 2017 |
4367 |
375.49 |
| Sep 22 2017 |
785 |
293.53 |
| Sep 22 2017 |
2523 |
345.31 |
| Sep 22 2017 |
5953 |
372.54 |
| Sep 15 2017 |
4402 |
375.49 |
| Sep 15 2017 |
788 |
293.53 |
| Sep 15 2017 |
2529 |
345.31 |
| Sep 15 2017 |
6007 |
372.54 |
| Sep 08 2017 |
2517 |
345.31 |
| Sep 08 2017 |
4441 |
375.49 |
| Sep 08 2017 |
782 |
293.53 |
| Sep 08 2017 |
6129 |
372.54 |
| Sep 01 2017 |
6311 |
396.61 |
| Sep 01 2017 |
812 |
293.53 |
| Sep 01 2017 |
2489 |
345.31 |
| Sep 01 2017 |
6830 |
379.15 |
| Aug 25 2017 |
809 |
293.53 |
| Aug 25 2017 |
6331 |
396.61 |
| Aug 25 2017 |
2842 |
345.31 |
| Aug 25 2017 |
7171 |
379.15 |
| Aug 18 2017 |
860 |
293.53 |
| Aug 18 2017 |
6378 |
396.61 |
| Aug 18 2017 |
2855 |
345.31 |
| Aug 18 2017 |
7251 |
379.15 |
| Aug 11 2017 |
6335 |
396.61 |
| Aug 11 2017 |
854 |
293.53 |
| Aug 11 2017 |
2895 |
345.31 |
| Aug 11 2017 |
7298 |
379.15 |
| Aug 04 2017 |
6431 |
396.61 |
| Aug 04 2017 |
875 |
293.53 |
| Aug 04 2017 |
2917 |
345.31 |
| Aug 04 2017 |
7390 |
379.15 |
| Jul 28 2017 |
879 |
293.53 |
| Jul 28 2017 |
4502 |
373.54 |
| Jul 28 2017 |
2935 |
345.31 |
| Jul 28 2017 |
6540 |
370.6 |
| Jul 21 2017 |
3000 |
345.31 |
| Jul 21 2017 |
896 |
293.53 |
| Jul 21 2017 |
6572 |
396.61 |
| Jul 21 2017 |
7597 |
379.15 |
| Jul 14 2017 |
959 |
293.53 |
| Jul 14 2017 |
6617 |
396.61 |
| Jul 14 2017 |
3029 |
345.31 |
| Jul 14 2017 |
7648 |
379.15 |
| Jul 07 2017 |
5183 |
380.07 |
| Jul 07 2017 |
1108 |
301.31 |
| Jul 07 2017 |
3049 |
345.31 |
| Jul 07 2017 |
4629 |
347.96 |
| Jun 30 2017 |
3065 |
345.31 |
| Jun 30 2017 |
5236 |
380.07 |
| Jun 30 2017 |
1102 |
301.31 |
| Jun 30 2017 |
4654 |
347.96 |
| Jun 23 2017 |
3158 |
345.31 |
| Jun 23 2017 |
6123 |
380.07 |
| Jun 23 2017 |
1129 |
301.31 |
| Jun 23 2017 |
4659 |
347.96 |
| Jun 16 2017 |
6217 |
380.07 |
| Jun 16 2017 |
1120 |
301.31 |
| Jun 16 2017 |
3159 |
345.31 |
| Jun 16 2017 |
4703 |
347.96 |
| Jun 09 2017 |
3019 |
345.31 |
| Jun 09 2017 |
1126 |
301.31 |
| Jun 09 2017 |
8903 |
407.3 |
| Jun 09 2017 |
4418 |
345.68 |
| Jun 02 2017 |
3183 |
345.31 |
| Jun 02 2017 |
1127 |
301.31 |
| Jun 02 2017 |
12197 |
438.82 |
| Jun 02 2017 |
4705 |
347.48 |
| May 26 2017 |
1350 |
311.11 |
| May 26 2017 |
12331 |
438.82 |
| May 26 2017 |
3181 |
345.31 |
| May 26 2017 |
4742 |
347.48 |
| May 19 2017 |
1386 |
311.11 |
| May 19 2017 |
12357 |
438.82 |
| May 19 2017 |
3252 |
345.31 |
| May 19 2017 |
4768 |
347.48 |
| May 12 2017 |
3281 |
345.31 |
| May 12 2017 |
12296 |
436.82 |
| May 12 2017 |
1407 |
311.11 |
| May 12 2017 |
4811 |
347.48 |
| May 05 2017 |
1595 |
314.91 |
| May 05 2017 |
12306 |
436.82 |
| May 05 2017 |
3313 |
345.31 |
| May 05 2017 |
4861 |
347.48 |
| Apr 28 2017 |
12095 |
436.82 |
| Apr 28 2017 |
2135 |
334.2 |
| Apr 28 2017 |
3334 |
345.31 |
| Apr 28 2017 |
4867 |
347.48 |
| Apr 21 2017 |
12293 |
436.82 |
| Apr 21 2017 |
2163 |
334.2 |
| Apr 21 2017 |
3289 |
343.27 |
| Apr 21 2017 |
4906 |
347.48 |
| Apr 14 2017 |
3354 |
343.27 |
| Apr 14 2017 |
2004 |
325.87 |
| Apr 14 2017 |
12371 |
436.82 |
| Apr 14 2017 |
4958 |
347.48 |
| Apr 07 2017 |
12464 |
436.82 |
| Apr 07 2017 |
1983 |
325.87 |
| Apr 07 2017 |
3712 |
349.7 |
| Apr 07 2017 |
5650 |
356.19 |
| Mar 31 2017 |
2035 |
325.87 |
| Mar 31 2017 |
15418 |
462.82 |
| Mar 31 2017 |
3959 |
353.33 |
| Mar 31 2017 |
7094 |
368.8 |
| Mar 24 2017 |
6883 |
388.94 |
| Mar 24 2017 |
1740 |
317.48 |
| Mar 24 2017 |
15284 |
462.82 |
| Mar 24 2017 |
9613 |
391.35 |
| Mar 17 2017 |
1754 |
317.48 |
| Mar 17 2017 |
15389 |
462.82 |
| Mar 17 2017 |
6854 |
387.82 |
| Mar 17 2017 |
9680 |
391.35 |
| Mar 10 2017 |
15524 |
462.82 |
| Mar 10 2017 |
1751 |
317.48 |
| Mar 10 2017 |
8168 |
400.56 |
| Mar 10 2017 |
11409 |
404.09 |
| Mar 03 2017 |
10908 |
419.21 |
| Mar 03 2017 |
1740 |
317.48 |
| Mar 03 2017 |
8126 |
400.56 |
| Mar 03 2017 |
11367 |
404.09 |
| Feb 24 2017 |
1764 |
317.48 |
| Feb 24 2017 |
10863 |
419.21 |
| Feb 24 2017 |
8199 |
400.56 |
| Feb 24 2017 |
11400 |
404.09 |
| Feb 17 2017 |
1733 |
317.48 |
| Feb 17 2017 |
12112 |
432.36 |
| Feb 17 2017 |
8234 |
400.56 |
| Feb 17 2017 |
8573 |
381 |
| Feb 10 2017 |
12237 |
433.17 |
| Feb 10 2017 |
2004 |
325.28 |
| Feb 10 2017 |
6602 |
382.9 |
| Feb 10 2017 |
8630 |
381 |
| Feb 03 2017 |
7106 |
388.26 |
| Feb 03 2017 |
11993 |
430.87 |
| Feb 03 2017 |
2006 |
325.28 |
| Feb 03 2017 |
8324 |
378.33 |
| Jan 27 2017 |
2005 |
325.28 |
| Jan 27 2017 |
12022 |
430.87 |
| Jan 27 2017 |
6749 |
384.53 |
| Jan 27 2017 |
8325 |
378.33 |
| Jan 20 2017 |
2003 |
325.28 |
| Jan 20 2017 |
11996 |
430.87 |
| Jan 20 2017 |
6742 |
384.53 |
| Jan 20 2017 |
8326 |
378.33 |
| Jan 13 2017 |
6751 |
384.53 |
| Jan 13 2017 |
2003 |
325.28 |
| Jan 13 2017 |
12005 |
430.87 |
| Jan 13 2017 |
8329 |
378.33 |
| Jan 06 2017 |
6751 |
384.53 |
| Jan 06 2017 |
12012 |
430.87 |
| Jan 06 2017 |
2003 |
325.28 |
| Jan 06 2017 |
8307 |
378.33 |
| Dec 30 2016 |
12015 |
430.87 |
| Dec 30 2016 |
2006 |
325.28 |
| Dec 30 2016 |
6751 |
384.53 |
| Dec 30 2016 |
8309 |
378.33 |
| Dec 23 2016 |
6751 |
384.53 |
| Dec 23 2016 |
12015 |
430.87 |
| Dec 23 2016 |
2006 |
325.28 |
| Dec 23 2016 |
8309 |
378.33 |
| Dec 16 2016 |
6751 |
384.53 |
| Dec 16 2016 |
2006 |
325.28 |
| Dec 16 2016 |
12010 |
430.87 |
| Dec 16 2016 |
8305 |
378.33 |
| Dec 09 2016 |
2006 |
325.28 |
| Dec 09 2016 |
12012 |
430.87 |
| Dec 09 2016 |
6748 |
384.53 |
| Dec 09 2016 |
8305 |
378.33 |
| Dec 02 2016 |
12012 |
430.87 |
| Dec 02 2016 |
2006 |
325.28 |
| Dec 02 2016 |
6748 |
384.53 |
| Dec 02 2016 |
8305 |
378.33 |
| Nov 25 2016 |
6748 |
384.53 |
| Nov 25 2016 |
2003 |
325.28 |
| Nov 25 2016 |
12007 |
430.87 |
| Nov 25 2016 |
8302 |
378.33 |
| Nov 18 2016 |
2003 |
325.28 |
| Nov 18 2016 |
12007 |
430.87 |
| Nov 18 2016 |
6748 |
384.53 |
| Nov 18 2016 |
8302 |
378.33 |
| Nov 11 2016 |
12007 |
430.87 |
| Nov 11 2016 |
2003 |
325.28 |
| Nov 11 2016 |
6741 |
384.53 |
| Nov 11 2016 |
8297 |
378.33 |
| Nov 04 2016 |
2003 |
325.28 |
| Nov 04 2016 |
12007 |
430.87 |
| Nov 04 2016 |
6741 |
384.53 |
| Nov 04 2016 |
8297 |
378.33 |
| Oct 28 2016 |
6755 |
384.53 |
| Oct 28 2016 |
2001 |
325.28 |
| Oct 28 2016 |
12008 |
430.87 |
| Oct 28 2016 |
8315 |
378.33 |
| Oct 21 2016 |
2001 |
325.28 |
| Oct 21 2016 |
12010 |
430.87 |
| Oct 21 2016 |
6760 |
384.53 |
| Oct 21 2016 |
8316 |
378.33 |
| Oct 14 2016 |
11977 |
430.87 |
| Oct 14 2016 |
2002 |
325.28 |
| Oct 14 2016 |
6766 |
384.53 |
| Oct 14 2016 |
8359 |
378.33 |
| Oct 07 2016 |
6757 |
384.53 |
| Oct 07 2016 |
11994 |
430.87 |
| Oct 07 2016 |
2002 |
325.28 |
| Oct 07 2016 |
8357 |
378.33 |
| Sep 30 2016 |
2032 |
325.28 |
| Sep 30 2016 |
12016 |
430.87 |
| Sep 30 2016 |
6764 |
384.53 |
| Sep 30 2016 |
8364 |
378.33 |
| Sep 23 2016 |
2028 |
325.28 |
| Sep 23 2016 |
12017 |
430.87 |
| Sep 23 2016 |
6704 |
384.53 |
| Sep 23 2016 |
8325 |
378.33 |
| Sep 16 2016 |
2027 |
325.28 |
| Sep 16 2016 |
12075 |
430.87 |
| Sep 16 2016 |
6675 |
384.53 |
| Sep 16 2016 |
8336 |
378.33 |
| Sep 09 2016 |
2116 |
325.28 |
| Sep 09 2016 |
12150 |
430.87 |
| Sep 09 2016 |
6753 |
384.53 |
| Sep 09 2016 |
8374 |
378.33 |
| Sep 02 2016 |
2157 |
325.28 |
| Sep 02 2016 |
11984 |
427.56 |
| Sep 02 2016 |
6769 |
384.53 |
| Sep 02 2016 |
8469 |
378.33 |
| Aug 26 2016 |
12036 |
427.56 |
| Aug 26 2016 |
2109 |
325.28 |
| Aug 26 2016 |
6466 |
384.53 |
| Aug 26 2016 |
8173 |
378.33 |
| Aug 19 2016 |
6473 |
384.53 |
| Aug 19 2016 |
12081 |
427.56 |
| Aug 19 2016 |
2069 |
322.89 |
| Aug 19 2016 |
8195 |
378.33 |
| Aug 12 2016 |
2429 |
322.89 |
| Aug 12 2016 |
12228 |
427.56 |
| Aug 12 2016 |
6469 |
384.53 |
| Aug 12 2016 |
4855 |
336.2 |
| Aug 05 2016 |
12190 |
427.56 |
| Aug 05 2016 |
2435 |
322.89 |
| Aug 05 2016 |
6517 |
384.53 |
| Aug 05 2016 |
4951 |
336.2 |
| Jul 29 2016 |
6411 |
384.53 |
| Jul 29 2016 |
2424 |
322.89 |
| Jul 29 2016 |
12214 |
427.56 |
| Jul 29 2016 |
4952 |
336.2 |
| Jul 22 2016 |
6515 |
384.53 |
| Jul 22 2016 |
2524 |
322.89 |
| Jul 22 2016 |
12405 |
427.56 |
| Jul 22 2016 |
5066 |
336.2 |
| Jun 22 2016 |
6659 |
384.53 |
| Jun 22 2016 |
12690 |
427.56 |
| Jun 22 2016 |
2551 |
322.89 |
| Jun 22 2016 |
5741 |
336.2 |
| Jun 15 2016 |
6434 |
381.08 |
| Jun 15 2016 |
12759 |
427.56 |
| Jun 15 2016 |
2597 |
322.89 |
| Jun 15 2016 |
5829 |
336.2 |
| Jun 08 2016 |
12850 |
427.56 |
| Jun 08 2016 |
2624 |
322.89 |
| Jun 08 2016 |
6423 |
381.08 |
| Jun 08 2016 |
5868 |
336.2 |
| Jun 01 2016 |
3077 |
331.32 |
| Jun 01 2016 |
12936 |
427.56 |
| Jun 01 2016 |
6510 |
381.08 |
| Jun 01 2016 |
8079 |
356.35 |
| May 25 2016 |
12929 |
427.56 |
| May 25 2016 |
3059 |
331.32 |
| May 25 2016 |
6526 |
381.08 |
| May 25 2016 |
8109 |
356.35 |
| May 18 2016 |
3054 |
331.32 |
| May 18 2016 |
13045 |
427.56 |
| May 18 2016 |
6579 |
381.08 |
| May 18 2016 |
8150 |
356.35 |
| May 11 2016 |
6594 |
381.08 |
| May 11 2016 |
12955 |
427.56 |
| May 11 2016 |
2997 |
331.32 |
| May 11 2016 |
8131 |
356.35 |
| May 04 2016 |
3029 |
331.32 |
| May 04 2016 |
12859 |
427.56 |
| May 04 2016 |
6566 |
381.08 |
| May 04 2016 |
7246 |
348.27 |
| Apr 27 2016 |
13102 |
427.56 |
| Apr 27 2016 |
3132 |
331.32 |
| Apr 27 2016 |
8338 |
396.8 |
| Apr 27 2016 |
7397 |
348.21 |
| Apr 20 2016 |
8357 |
396.8 |
| Apr 20 2016 |
3754 |
346.54 |
| Apr 20 2016 |
13139 |
427.56 |
| Apr 20 2016 |
9704 |
367.7 |
| Apr 13 2016 |
13025 |
427.56 |
| Apr 13 2016 |
3802 |
346.54 |
| Apr 13 2016 |
10017 |
410.58 |
| Apr 13 2016 |
10518 |
374.38 |
| Apr 06 2016 |
10223 |
410.58 |
| Apr 06 2016 |
13048 |
427.56 |
| Apr 06 2016 |
3866 |
346.54 |
| Apr 06 2016 |
10575 |
374.38 |
| Mar 30 2016 |
10115 |
410.58 |
| Mar 30 2016 |
12965 |
427.56 |
| Mar 30 2016 |
3766 |
346.54 |
| Mar 30 2016 |
10492 |
374.38 |
| Mar 23 2016 |
3889 |
346.54 |
| Mar 23 2016 |
12979 |
427.56 |
| Mar 23 2016 |
13842 |
441.17 |
| Mar 23 2016 |
8954 |
360.49 |
| Mar 16 2016 |
3880 |
346.54 |
| Mar 16 2016 |
12880 |
427.56 |
| Mar 16 2016 |
13945 |
441.17 |
| Mar 16 2016 |
8887 |
360.49 |
| Mar 09 2016 |
3918 |
346.54 |
| Mar 09 2016 |
14353 |
441.79 |
| Mar 09 2016 |
14036 |
441.17 |
| Mar 09 2016 |
9916 |
368.91 |
| Mar 02 2016 |
13872 |
441.17 |
| Mar 02 2016 |
3927 |
346.54 |
| Mar 02 2016 |
14309 |
441.79 |
| Mar 02 2016 |
9866 |
368.91 |
| Feb 24 2016 |
3818 |
344.41 |
| Feb 24 2016 |
14509 |
444.47 |
| Feb 24 2016 |
16984 |
468.91 |
| Feb 24 2016 |
14674 |
404.05 |
| Feb 17 2016 |
14569 |
444.47 |
| Feb 17 2016 |
3840 |
344.41 |
| Feb 17 2016 |
17190 |
468.91 |
| Feb 17 2016 |
14818 |
404.05 |
| Feb 10 2016 |
17083 |
468.91 |
| Feb 10 2016 |
3864 |
344.41 |
| Feb 10 2016 |
9414 |
395.19 |
| Feb 10 2016 |
14813 |
404.05 |
| Feb 03 2016 |
9419 |
395.19 |
| Feb 03 2016 |
3862 |
344.41 |
| Feb 03 2016 |
19133 |
489.55 |
| Feb 03 2016 |
19070 |
432.28 |
| Jan 27 2016 |
9409 |
395.19 |
| Jan 27 2016 |
3862 |
344.41 |
| Jan 27 2016 |
19192 |
489.55 |
| Jan 27 2016 |
19088 |
432.28 |
| Jan 20 2016 |
9433 |
395.19 |
| Jan 20 2016 |
3865 |
344.41 |
| Jan 20 2016 |
19188 |
489.55 |
| Jan 20 2016 |
19093 |
432.28 |
| Jan 13 2016 |
19209 |
489.55 |
| Jan 13 2016 |
9445 |
395.19 |
| Jan 13 2016 |
3865 |
344.41 |
| Jan 13 2016 |
19116 |
432.28 |
| Jan 06 2016 |
3865 |
344.41 |
| Jan 06 2016 |
9456 |
395.19 |
| Jan 06 2016 |
19209 |
489.55 |
| Jan 06 2016 |
19123 |
432.28 |
| Dec 30 2015 |
9456 |
395.19 |
| Dec 30 2015 |
3864 |
344.41 |
| Dec 30 2015 |
19209 |
489.55 |
| Dec 30 2015 |
19122 |
432.28 |
| Dec 23 2015 |
9456 |
395.19 |
| Dec 23 2015 |
3864 |
344.41 |
| Dec 23 2015 |
19207 |
489.55 |
| Dec 23 2015 |
19122 |
432.28 |
| Dec 16 2015 |
3864 |
344.41 |
| Dec 16 2015 |
9456 |
395.19 |
| Dec 16 2015 |
19208 |
489.55 |
| Dec 16 2015 |
19122 |
432.28 |
| Dec 09 2015 |
3864 |
344.41 |
| Dec 09 2015 |
9466 |
395.19 |
| Dec 09 2015 |
19209 |
489.55 |
| Dec 09 2015 |
19128 |
432.28 |
| Dec 02 2015 |
9467 |
395.19 |
| Dec 02 2015 |
3864 |
344.41 |
| Dec 02 2015 |
19210 |
489.55 |
| Dec 02 2015 |
19130 |
432.28 |
| Nov 25 2015 |
19210 |
489.55 |
| Nov 25 2015 |
9467 |
395.19 |
| Nov 25 2015 |
3864 |
344.41 |
| Nov 25 2015 |
19131 |
432.28 |
| Nov 18 2015 |
3864 |
344.41 |
| Nov 18 2015 |
9467 |
395.19 |
| Nov 18 2015 |
19209 |
489.55 |
| Nov 18 2015 |
19131 |
432.28 |
| Nov 11 2015 |
3864 |
344.41 |
| Nov 11 2015 |
9467 |
395.19 |
| Nov 11 2015 |
19178 |
489.55 |
| Nov 11 2015 |
19119 |
432.28 |
| Nov 04 2015 |
19178 |
489.55 |
| Nov 04 2015 |
3864 |
344.41 |
| Nov 04 2015 |
9467 |
395.19 |
| Nov 04 2015 |
19119 |
432.28 |
| Oct 28 2015 |
9453 |
395.19 |
| Oct 28 2015 |
3856 |
344.41 |
| Oct 28 2015 |
19180 |
489.55 |
| Oct 28 2015 |
19093 |
432.28 |
| Oct 21 2015 |
19109 |
489.55 |
| Oct 21 2015 |
3852 |
344.41 |
| Oct 21 2015 |
9466 |
395.19 |
| Oct 21 2015 |
19074 |
432.28 |
| Oct 14 2015 |
19098 |
489.55 |
| Oct 14 2015 |
9476 |
395.19 |
| Oct 14 2015 |
3852 |
344.41 |
| Oct 14 2015 |
19079 |
432.28 |
| Oct 07 2015 |
9462 |
395.19 |
| Oct 07 2015 |
3852 |
344.41 |
| Oct 07 2015 |
19132 |
489.55 |
| Oct 07 2015 |
19077 |
432.28 |
| Sep 30 2015 |
9465 |
395.19 |
| Sep 30 2015 |
3862 |
344.41 |
| Sep 30 2015 |
19145 |
489.55 |
| Sep 30 2015 |
19099 |
432.28 |
| Sep 23 2015 |
3885 |
344.41 |
| Sep 23 2015 |
9471 |
395.19 |
| Sep 23 2015 |
19256 |
489.55 |
| Sep 23 2015 |
19155 |
432.28 |
| Sep 16 2015 |
19067 |
489.55 |
| Sep 16 2015 |
9463 |
395.19 |
| Sep 16 2015 |
3879 |
344.41 |
| Sep 16 2015 |
19062 |
432.28 |
| Sep 09 2015 |
3874 |
344.41 |
| Sep 09 2015 |
9493 |
395.19 |
| Sep 09 2015 |
19019 |
489.55 |
| Sep 09 2015 |
19032 |
432.28 |
| Sep 02 2015 |
3814 |
344.41 |
| Sep 02 2015 |
19113 |
489.55 |
| Sep 02 2015 |
20400 |
441.55 |
| Aug 26 2015 |
19288 |
489.55 |
| Aug 26 2015 |
3930 |
344.41 |
| Aug 26 2015 |
20575 |
441.55 |
| Aug 19 2015 |
19538 |
489.55 |
| Aug 19 2015 |
25551 |
473.93 |
| Aug 12 2015 |
2328 |
300.89 |
| Aug 12 2015 |
19541 |
489.55 |
| Aug 12 2015 |
19208 |
430.67 |
| Aug 05 2015 |
2461 |
304.3 |
| Aug 05 2015 |
19634 |
489.55 |
| Aug 05 2015 |
15488 |
406.07 |
| Jul 29 2015 |
19606 |
489.55 |
| Jul 29 2015 |
2426 |
304.3 |
| Jul 29 2015 |
15654 |
406.07 |
| Jul 22 2015 |
8148 |
379.26 |
| Jul 22 2015 |
2425 |
304.3 |
| Jul 22 2015 |
19611 |
489.55 |
| Jul 22 2015 |
10448 |
368.17 |
| Jul 15 2015 |
8281 |
379.26 |
| Jul 15 2015 |
2503 |
304.3 |
| Jul 15 2015 |
19919 |
489.55 |
| Jul 15 2015 |
13968 |
393.39 |
| Jul 08 2015 |
2561 |
304.3 |
| Jul 08 2015 |
7434 |
369.71 |
| Jul 08 2015 |
20013 |
489.55 |
| Jul 08 2015 |
8777 |
351.67 |
| Jul 01 2015 |
7504 |
369.71 |
| Jul 01 2015 |
2594 |
304.3 |
| Jul 01 2015 |
20148 |
489.55 |
| Jul 01 2015 |
8839 |
351.67 |
| Jun 24 2015 |
2589 |
304.3 |
| Jun 24 2015 |
7572 |
369.71 |
| Jun 24 2015 |
20175 |
489.55 |
| Jun 24 2015 |
8910 |
351.67 |
| Jun 17 2015 |
2657 |
304.3 |
| Jun 17 2015 |
7596 |
369.71 |
| Jun 17 2015 |
26031 |
568.77 |
| Jun 17 2015 |
12882 |
383.36 |
| Jun 10 2015 |
26349 |
568.77 |
| Jun 10 2015 |
2866 |
311.03 |
| Jun 10 2015 |
7632 |
369.71 |
| Jun 10 2015 |
7091 |
334.5 |
| Jun 03 2015 |
7716 |
369.71 |
| Jun 03 2015 |
2859 |
311.03 |
| Jun 03 2015 |
26511 |
568.77 |
| Jun 03 2015 |
7205 |
334.5 |
| May 27 2015 |
2868 |
311.03 |
| May 27 2015 |
7732 |
369.71 |
| May 27 2015 |
26229 |
568.77 |
| May 27 2015 |
7187 |
334.5 |
| May 20 2015 |
26352 |
568.77 |
| May 20 2015 |
2863 |
311.03 |
| May 20 2015 |
7783 |
369.71 |
| May 20 2015 |
7252 |
334.5 |
| May 13 2015 |
7794 |
369.71 |
| May 13 2015 |
2866 |
311.03 |
| May 13 2015 |
26703 |
568.77 |
| May 13 2015 |
7285 |
334.5 |
| May 06 2015 |
2714 |
311.03 |
| May 06 2015 |
15950 |
448.49 |
| May 06 2015 |
7565 |
369.71 |
| May 06 2015 |
6065 |
324.29 |
| Apr 29 2015 |
7660 |
369.71 |
| Apr 29 2015 |
2717 |
308.43 |
| Apr 29 2015 |
16158 |
448.49 |
| Apr 29 2015 |
5156 |
312.39 |
| Apr 22 2015 |
16216 |
448.49 |
| Apr 22 2015 |
7703 |
369.71 |
| Apr 22 2015 |
2789 |
310.26 |
| Apr 22 2015 |
5011 |
310.26 |
| Apr 15 2015 |
2760 |
310.26 |
| Apr 15 2015 |
7697 |
369.71 |
| Apr 15 2015 |
4022 |
328.21 |
| Apr 15 2015 |
5053 |
310.26 |
| Apr 08 2015 |
4023 |
328.21 |
| Apr 08 2015 |
5272 |
339.79 |
| Apr 08 2015 |
2718 |
308.97 |
| Apr 08 2015 |
4554 |
303.65 |
| Apr 01 2015 |
2706 |
308.97 |
| Apr 01 2015 |
5345 |
339.79 |
| Apr 01 2015 |
4087 |
328.21 |
| Apr 01 2015 |
4625 |
303.65 |
| Mar 25 2015 |
5303 |
339.79 |
| Mar 25 2015 |
3908 |
328.21 |
| Mar 25 2015 |
2720 |
308.97 |
| Mar 25 2015 |
4500 |
303.65 |
| Mar 18 2015 |
5273 |
339.79 |
| Mar 18 2015 |
2684 |
308.97 |
| Mar 18 2015 |
3831 |
328.21 |
| Mar 18 2015 |
4470 |
303.65 |
| Mar 11 2015 |
1921 |
289.14 |
| Mar 11 2015 |
5324 |
339.79 |
| Mar 11 2015 |
2757 |
308.97 |
| Mar 11 2015 |
4688 |
303.65 |
| Mar 04 2015 |
2785 |
308.97 |
| Mar 04 2015 |
5413 |
339.79 |
| Mar 04 2015 |
2695 |
305.37 |
| Mar 04 2015 |
4732 |
303.65 |
| Feb 25 2015 |
2730 |
305.37 |
| Feb 25 2015 |
2757 |
308.97 |
| Feb 25 2015 |
5409 |
339.79 |
| Feb 25 2015 |
4751 |
303.65 |
| Feb 18 2015 |
2804 |
305.37 |
| Feb 18 2015 |
2769 |
308.97 |
| Feb 18 2015 |
5448 |
339.79 |
| Feb 18 2015 |
4820 |
303.65 |
| Feb 11 2015 |
2826 |
305.37 |
| Feb 11 2015 |
5451 |
339.79 |
| Feb 11 2015 |
2781 |
308.97 |
| Feb 11 2015 |
4832 |
303.65 |
| Feb 04 2015 |
5465 |
339.79 |
| Feb 04 2015 |
2782 |
308.97 |
| Feb 04 2015 |
2845 |
305.37 |
| Feb 04 2015 |
4843 |
303.65 |
| Jan 28 2015 |
2782 |
308.97 |
| Jan 28 2015 |
5472 |
339.79 |
| Jan 28 2015 |
2840 |
305.37 |
| Jan 28 2015 |
4855 |
303.65 |
| Jan 21 2015 |
2782 |
308.97 |
| Jan 21 2015 |
5485 |
339.79 |
| Jan 21 2015 |
2860 |
305.37 |
| Jan 21 2015 |
4872 |
303.65 |
| Jan 14 2015 |
2862 |
305.37 |
| Jan 14 2015 |
2782 |
308.97 |
| Jan 14 2015 |
5496 |
339.79 |
| Jan 14 2015 |
4880 |
303.65 |
| Jan 07 2015 |
2862 |
305.37 |
| Jan 07 2015 |
5487 |
339.79 |
| Jan 07 2015 |
2782 |
308.97 |
| Jan 07 2015 |
4876 |
303.65 |
| Dec 31 2014 |
5489 |
339.79 |
| Dec 31 2014 |
2862 |
305.37 |
| Dec 31 2014 |
2779 |
308.97 |
| Dec 31 2014 |
4876 |
303.65 |
| Dec 24 2014 |
2862 |
305.37 |
| Dec 24 2014 |
5489 |
339.79 |
| Dec 24 2014 |
2779 |
308.97 |
| Dec 24 2014 |
4876 |
303.65 |
| Dec 17 2014 |
2779 |
308.97 |
| Dec 17 2014 |
5487 |
339.79 |
| Dec 17 2014 |
2862 |
305.37 |
| Dec 17 2014 |
4876 |
303.65 |
| Dec 10 2014 |
2779 |
308.97 |
| Dec 10 2014 |
5487 |
339.79 |
| Dec 10 2014 |
2862 |
305.37 |
| Dec 10 2014 |
4876 |
303.65 |
| Dec 03 2014 |
2780 |
308.97 |
| Dec 03 2014 |
5487 |
339.79 |
| Dec 03 2014 |
2862 |
305.37 |
| Dec 03 2014 |
4876 |
303.65 |
| Nov 26 2014 |
2862 |
305.37 |
| Nov 26 2014 |
5487 |
339.79 |
| Nov 26 2014 |
2780 |
308.97 |
| Nov 26 2014 |
4876 |
303.65 |
| Nov 19 2014 |
2779 |
308.97 |
| Nov 19 2014 |
5487 |
339.79 |
| Nov 19 2014 |
2862 |
305.37 |
| Nov 19 2014 |
4875 |
303.65 |
| Nov 12 2014 |
5487 |
339.79 |
| Nov 12 2014 |
2779 |
308.97 |
| Nov 12 2014 |
2862 |
305.37 |
| Nov 12 2014 |
4875 |
303.65 |
| Nov 05 2014 |
2862 |
305.37 |
| Nov 05 2014 |
2779 |
308.97 |
| Nov 05 2014 |
5487 |
339.79 |
| Nov 05 2014 |
4875 |
303.65 |
| Oct 29 2014 |
2861 |
305.37 |
| Oct 29 2014 |
5487 |
339.79 |
| Oct 29 2014 |
2779 |
308.97 |
| Oct 29 2014 |
4875 |
303.65 |
| Oct 22 2014 |
2780 |
308.97 |
| Oct 22 2014 |
5469 |
339.79 |
| Oct 22 2014 |
2856 |
305.37 |
| Oct 22 2014 |
4885 |
303.65 |
| Oct 15 2014 |
2856 |
305.37 |
| Oct 15 2014 |
5466 |
339.79 |
| Oct 15 2014 |
2780 |
308.97 |
| Oct 15 2014 |
4883 |
303.65 |
| Oct 08 2014 |
2864 |
305.37 |
| Oct 08 2014 |
5460 |
339.79 |
| Oct 08 2014 |
2781 |
308.97 |
| Oct 08 2014 |
4892 |
303.65 |
| Oct 01 2014 |
5469 |
339.79 |
| Oct 01 2014 |
2776 |
308.97 |
| Oct 01 2014 |
2867 |
305.37 |
| Oct 01 2014 |
4899 |
303.65 |
| Sep 24 2014 |
2760 |
308.97 |
| Sep 24 2014 |
5493 |
339.79 |
| Sep 24 2014 |
2868 |
305.37 |
| Sep 24 2014 |
4880 |
303.65 |
| Sep 17 2014 |
2873 |
305.37 |
| Sep 17 2014 |
2754 |
308.97 |
| Sep 17 2014 |
5501 |
339.79 |
| Sep 17 2014 |
4904 |
303.65 |
| Sep 10 2014 |
2754 |
308.97 |
| Sep 10 2014 |
5432 |
339.79 |
| Sep 10 2014 |
2887 |
305.37 |
| Sep 10 2014 |
4917 |
303.65 |
| Sep 03 2014 |
2924 |
313.69 |
| Sep 03 2014 |
5463 |
339.79 |
| Sep 03 2014 |
2890 |
305.37 |
| Sep 03 2014 |
5236 |
307.08 |
| Aug 27 2014 |
5508 |
339.79 |
| Aug 27 2014 |
2863 |
313.69 |
| Aug 27 2014 |
2870 |
305.37 |
| Aug 27 2014 |
5240 |
307.08 |
| Aug 20 2014 |
2881 |
305.37 |
| Aug 20 2014 |
5497 |
339.79 |
| Aug 20 2014 |
2853 |
313.69 |
| Aug 20 2014 |
5260 |
307.08 |
| Aug 13 2014 |
2965 |
315.19 |
| Aug 13 2014 |
5523 |
339.79 |
| Aug 13 2014 |
2896 |
305.37 |
| Aug 13 2014 |
5189 |
305.39 |
| Aug 06 2014 |
2933 |
315.19 |
| Aug 06 2014 |
5563 |
339.79 |
| Aug 06 2014 |
2929 |
305.37 |
| Aug 06 2014 |
5200 |
305.39 |
| Jul 30 2014 |
2958 |
305.37 |
| Jul 30 2014 |
5136 |
333 |
| Jul 30 2014 |
3006 |
315.19 |
| Jul 30 2014 |
4182 |
291.8 |
| Jul 23 2014 |
3615 |
309.87 |
| Jul 23 2014 |
2943 |
315.19 |
| Jul 23 2014 |
2971 |
305.37 |
| Jul 23 2014 |
4195 |
291.8 |
| Jul 16 2014 |
3593 |
309.87 |
| Jul 16 2014 |
3012 |
315.19 |
| Jul 16 2014 |
2996 |
305.37 |
| Jul 16 2014 |
4152 |
291.8 |
| Jul 09 2014 |
2829 |
312.08 |
| Jul 09 2014 |
3678 |
309.87 |
| Jul 09 2014 |
2998 |
305.37 |
| Jul 09 2014 |
3418 |
280.53 |
| Jul 02 2014 |
3717 |
309.87 |
| Jul 02 2014 |
2954 |
312.08 |
| Jul 02 2014 |
3051 |
305.37 |
| Jul 02 2014 |
3483 |
280.53 |
| Jun 25 2014 |
2815 |
312.08 |
| Jun 25 2014 |
3787 |
309.87 |
| Jun 25 2014 |
3078 |
305.37 |
| Jun 25 2014 |
3441 |
280.53 |
| Jun 18 2014 |
2620 |
306.82 |
| Jun 18 2014 |
3545 |
305.24 |
| Jun 18 2014 |
3133 |
305.81 |
| Jun 18 2014 |
3467 |
280.53 |
| Jun 11 2014 |
3633 |
313.99 |
| Jun 11 2014 |
2696 |
306.82 |
| Jun 11 2014 |
3595 |
305.24 |
| Jun 11 2014 |
3506 |
280.53 |
| Jun 04 2014 |
2714 |
306.82 |
| Jun 04 2014 |
3687 |
305.24 |
| Jun 04 2014 |
3681 |
313.99 |
| Jun 04 2014 |
3549 |
280.53 |
| May 28 2014 |
3597 |
303.07 |
| May 28 2014 |
2728 |
307.13 |
| May 28 2014 |
2923 |
300.21 |
| May 28 2014 |
3476 |
278.61 |
| May 21 2014 |
2951 |
300.21 |
| May 21 2014 |
5397 |
330.03 |
| May 21 2014 |
2728 |
307.13 |
| May 21 2014 |
3520 |
278.61 |
| May 14 2014 |
2987 |
300.21 |
| May 14 2014 |
5458 |
330.03 |
| May 14 2014 |
2852 |
308.76 |
| May 14 2014 |
3553 |
278.61 |
| May 07 2014 |
5423 |
330.03 |
| May 07 2014 |
2648 |
306.56 |
| May 07 2014 |
2934 |
300.21 |
| May 07 2014 |
3486 |
277.95 |
| Apr 30 2014 |
3143 |
300.21 |
| Apr 30 2014 |
3572 |
297.87 |
| Apr 30 2014 |
2953 |
310.34 |
| Apr 30 2014 |
3612 |
277.95 |
| Apr 23 2014 |
3231 |
300.21 |
| Apr 23 2014 |
3617 |
297.87 |
| Apr 23 2014 |
2989 |
309.17 |
| Apr 23 2014 |
3679 |
277.95 |
| Apr 16 2014 |
2903 |
307.18 |
| Apr 16 2014 |
3635 |
297.87 |
| Apr 16 2014 |
3230 |
300.21 |
| Apr 16 2014 |
3694 |
277.95 |
| Apr 09 2014 |
5578 |
327.17 |
| Apr 09 2014 |
2920 |
307.49 |
| Apr 09 2014 |
3275 |
298.48 |
| Apr 09 2014 |
3832 |
278.97 |
| Apr 02 2014 |
4367 |
316.82 |
| Apr 02 2014 |
5629 |
327.17 |
| Apr 02 2014 |
2841 |
307.49 |
| Apr 02 2014 |
5152 |
297.62 |
| Mar 26 2014 |
2839 |
307.49 |
| Mar 26 2014 |
5776 |
327.17 |
| Mar 26 2014 |
4331 |
316.82 |
| Mar 26 2014 |
5195 |
297.62 |
| Mar 19 2014 |
2927 |
307.49 |
| Mar 19 2014 |
3827 |
297.28 |
| Mar 19 2014 |
4344 |
316.82 |
| Mar 19 2014 |
5227 |
297.62 |
| Mar 12 2014 |
3846 |
297.28 |
| Mar 12 2014 |
2959 |
307.49 |
| Mar 12 2014 |
3435 |
300.76 |
| Mar 12 2014 |
5253 |
297.62 |
| Mar 05 2014 |
3416 |
300.76 |
| Mar 05 2014 |
3883 |
297.28 |
| Mar 05 2014 |
2943 |
307.49 |
| Mar 05 2014 |
5284 |
297.62 |
| Feb 26 2014 |
3900 |
297.28 |
| Feb 26 2014 |
2965 |
307.49 |
| Feb 26 2014 |
3449 |
300.76 |
| Feb 26 2014 |
5313 |
297.62 |
| Feb 19 2014 |
2968 |
307.49 |
| Feb 19 2014 |
3928 |
297.28 |
| Feb 19 2014 |
3496 |
300.76 |
| Feb 19 2014 |
5348 |
297.62 |
| Feb 12 2014 |
3506 |
300.76 |
| Feb 12 2014 |
3919 |
297.28 |
| Feb 12 2014 |
2978 |
307.49 |
| Feb 12 2014 |
5350 |
297.62 |
| Feb 05 2014 |
2976 |
307.49 |
| Feb 05 2014 |
3974 |
297.28 |
| Feb 05 2014 |
3539 |
300.76 |
| Feb 05 2014 |
5385 |
297.62 |
| Jan 29 2014 |
4011 |
297.28 |
| Jan 29 2014 |
2976 |
307.49 |
| Jan 29 2014 |
3534 |
300.76 |
| Jan 29 2014 |
5412 |
297.62 |
| Jan 22 2014 |
2970 |
307.49 |
| Jan 22 2014 |
4018 |
297.28 |
| Jan 22 2014 |
3533 |
300.76 |
| Jan 22 2014 |
5406 |
297.62 |
| Jan 15 2014 |
2970 |
307.49 |
| Jan 15 2014 |
4034 |
297.28 |
| Jan 15 2014 |
3534 |
300.76 |
| Jan 15 2014 |
5418 |
297.62 |
| Jan 08 2014 |
4037 |
297.28 |
| Jan 08 2014 |
2970 |
307.49 |
| Jan 08 2014 |
3534 |
300.76 |
| Jan 08 2014 |
5421 |
297.62 |
| Jan 01 2014 |
4037 |
297.28 |
| Jan 01 2014 |
2970 |
307.49 |
| Jan 01 2014 |
3534 |
300.76 |
| Jan 01 2014 |
5421 |
297.62 |
| Dec 25 2013 |
3534 |
300.76 |
| Dec 25 2013 |
2974 |
307.49 |
| Dec 25 2013 |
4037 |
297.28 |
| Dec 25 2013 |
5421 |
297.62 |
| Dec 18 2013 |
2974 |
307.49 |
| Dec 18 2013 |
4037 |
297.28 |
| Dec 18 2013 |
3534 |
300.76 |
| Dec 18 2013 |
5421 |
297.62 |
| Dec 11 2013 |
2974 |
307.49 |
| Dec 11 2013 |
4037 |
297.28 |
| Dec 11 2013 |
3534 |
300.76 |
| Dec 11 2013 |
5421 |
297.62 |
| Dec 04 2013 |
3534 |
300.76 |
| Dec 04 2013 |
4037 |
297.28 |
| Dec 04 2013 |
2974 |
307.49 |
| Dec 04 2013 |
5423 |
297.62 |
| Nov 27 2013 |
3534 |
300.76 |
| Nov 27 2013 |
4037 |
297.28 |
| Nov 27 2013 |
2974 |
307.49 |
| Nov 27 2013 |
5423 |
297.62 |
| Nov 20 2013 |
4037 |
297.28 |
| Nov 20 2013 |
2974 |
307.49 |
| Nov 20 2013 |
3534 |
300.76 |
| Nov 20 2013 |
5424 |
297.62 |
| Nov 13 2013 |
3534 |
300.76 |
| Nov 13 2013 |
4037 |
297.28 |
| Nov 13 2013 |
2974 |
307.49 |
| Nov 13 2013 |
5423 |
297.62 |
| Nov 06 2013 |
3534 |
300.76 |
| Nov 06 2013 |
2974 |
307.49 |
| Nov 06 2013 |
4037 |
297.28 |
| Nov 06 2013 |
5423 |
297.62 |
| Oct 30 2013 |
2974 |
307.49 |
| Oct 30 2013 |
4037 |
297.28 |
| Oct 30 2013 |
3534 |
300.76 |
| Oct 30 2013 |
5422 |
297.62 |
| Oct 23 2013 |
4037 |
297.28 |
| Oct 23 2013 |
2974 |
307.49 |
| Oct 23 2013 |
3534 |
300.76 |
| Oct 23 2013 |
5422 |
297.62 |
| Oct 16 2013 |
3552 |
300.76 |
| Oct 16 2013 |
4029 |
297.28 |
| Oct 16 2013 |
2968 |
307.49 |
| Oct 16 2013 |
5425 |
297.62 |
| Oct 09 2013 |
2965 |
307.49 |
| Oct 09 2013 |
4039 |
297.28 |
| Oct 09 2013 |
3541 |
300.76 |
| Oct 09 2013 |
5436 |
297.62 |
| Oct 02 2013 |
4040 |
297.28 |
| Oct 02 2013 |
2977 |
307.49 |
| Oct 02 2013 |
3547 |
300.76 |
| Oct 02 2013 |
5441 |
297.62 |
| Sep 25 2013 |
4019 |
297.28 |
| Sep 25 2013 |
2969 |
307.49 |
| Sep 25 2013 |
3537 |
300.76 |
| Sep 25 2013 |
5437 |
297.62 |
| Sep 18 2013 |
3510 |
300.76 |
| Sep 18 2013 |
4002 |
297.28 |
| Sep 18 2013 |
2958 |
307.49 |
| Sep 18 2013 |
5406 |
297.62 |
| Sep 11 2013 |
2903 |
307.49 |
| Sep 11 2013 |
3988 |
297.28 |
| Sep 11 2013 |
3544 |
300.76 |
| Sep 11 2013 |
5406 |
297.62 |
| Sep 04 2013 |
4014 |
297.28 |
| Sep 04 2013 |
2917 |
307.49 |
| Sep 04 2013 |
3557 |
300.76 |
| Sep 04 2013 |
5413 |
297.62 |
| Aug 28 2013 |
3005 |
289.91 |
| Aug 28 2013 |
3017 |
307.49 |
| Aug 28 2013 |
3222 |
282.43 |
| Aug 28 2013 |
5455 |
297.62 |
| Aug 21 2013 |
3011 |
307.49 |
| Aug 21 2013 |
3272 |
282.43 |
| Aug 21 2013 |
3011 |
289.91 |
| Aug 21 2013 |
5492 |
297.62 |
| Aug 14 2013 |
2986 |
275.68 |
| Aug 14 2013 |
2657 |
307.49 |
| Aug 14 2013 |
3029 |
289.91 |
| Aug 14 2013 |
5250 |
297.62 |
| Aug 07 2013 |
2679 |
307.49 |
| Aug 07 2013 |
3050 |
275.68 |
| Aug 07 2013 |
3032 |
289.91 |
| Aug 07 2013 |
5315 |
297.62 |
| Jul 31 2013 |
2573 |
304.69 |
| Jul 31 2013 |
3166 |
277.02 |
| Jul 31 2013 |
2459 |
275.58 |
| Jul 31 2013 |
5747 |
302.28 |
| Jul 24 2013 |
3184 |
277.02 |
| Jul 24 2013 |
2330 |
296.97 |
| Jul 24 2013 |
2460 |
275.58 |
| Jul 24 2013 |
5787 |
302.28 |
| Jul 17 2013 |
3193 |
277.02 |
| Jul 17 2013 |
2279 |
296.97 |
| Jul 17 2013 |
2470 |
275.58 |
| Jul 17 2013 |
5782 |
302.28 |
| Jul 10 2013 |
2501 |
275.58 |
| Jul 10 2013 |
3234 |
277.02 |
| Jul 10 2013 |
2041 |
288.5 |
| Jul 10 2013 |
5887 |
302.69 |
| Jul 03 2013 |
3276 |
277.02 |
| Jul 03 2013 |
1969 |
288.5 |
| Jul 03 2013 |
2501 |
275.58 |
| Jul 03 2013 |
5849 |
302.69 |
| Jun 26 2013 |
1960 |
288.5 |
| Jun 26 2013 |
3400 |
277.02 |
| Jun 26 2013 |
2516 |
275.58 |
| Jun 26 2013 |
6002 |
302.69 |
| Jun 19 2013 |
2576 |
275.58 |
| Jun 19 2013 |
1723 |
277.9 |
| Jun 19 2013 |
3329 |
274.24 |
| Jun 19 2013 |
6089 |
302.69 |
| Jun 12 2013 |
2603 |
275.58 |
| Jun 12 2013 |
3424 |
275.47 |
| Jun 12 2013 |
1833 |
277.9 |
| Jun 12 2013 |
6112 |
301.69 |
| Jun 05 2013 |
1771 |
277.9 |
| Jun 05 2013 |
3396 |
275.47 |
| Jun 05 2013 |
2583 |
275.58 |
| Jun 05 2013 |
6086 |
301.69 |
| May 29 2013 |
2533 |
275.58 |
| May 29 2013 |
3442 |
275.47 |
| May 29 2013 |
1798 |
279.46 |
| May 29 2013 |
5294 |
291.82 |
| May 22 2013 |
2635 |
275.58 |
| May 22 2013 |
1813 |
279.46 |
| May 22 2013 |
3528 |
275.47 |
| May 22 2013 |
5235 |
289.22 |
| May 15 2013 |
3570 |
275.47 |
| May 15 2013 |
1868 |
279.46 |
| May 15 2013 |
2671 |
275.58 |
| May 15 2013 |
5073 |
286.38 |
| May 08 2013 |
3572 |
275.47 |
| May 08 2013 |
1754 |
279.46 |
| May 08 2013 |
2661 |
275.58 |
| May 08 2013 |
5028 |
286.38 |
| May 01 2013 |
2770 |
275.58 |
| May 01 2013 |
3921 |
280.4 |
| May 01 2013 |
1846 |
279.46 |
| May 01 2013 |
5202 |
287.77 |
| Apr 24 2013 |
3943 |
280.4 |
| Apr 24 2013 |
1848 |
279.46 |
| Apr 24 2013 |
2750 |
275.58 |
| Apr 24 2013 |
5198 |
287.77 |
| Apr 17 2013 |
1763 |
272.32 |
| Apr 17 2013 |
4012 |
280.4 |
| Apr 17 2013 |
2817 |
275.58 |
| Apr 17 2013 |
5547 |
291.3 |
| Apr 10 2013 |
5681 |
308.17 |
| Apr 10 2013 |
1738 |
272.32 |
| Apr 10 2013 |
2775 |
272.7 |
| Apr 10 2013 |
3411 |
256.5 |
| Apr 03 2013 |
3328 |
284.95 |
| Apr 03 2013 |
1737 |
272.32 |
| Apr 03 2013 |
5686 |
308.17 |
| Apr 03 2013 |
3758 |
262.2 |
| Mar 27 2013 |
1781 |
272.32 |
| Mar 27 2013 |
5761 |
308.17 |
| Mar 27 2013 |
3416 |
284.95 |
| Mar 27 2013 |
3809 |
262.2 |
| Mar 20 2013 |
1690 |
272.32 |
| Mar 20 2013 |
4281 |
285.35 |
| Mar 20 2013 |
3416 |
284.95 |
| Mar 20 2013 |
3824 |
262.2 |
| Mar 13 2013 |
3474 |
309.69 |
| Mar 13 2013 |
1254 |
271.91 |
| Mar 13 2013 |
3848 |
262.2 |
| Oct 19 2012 |
4461 |
302.9 |
| Oct 19 2012 |
1737 |
276.25 |
| Oct 19 2012 |
5050 |
321.25 |
| Oct 19 2012 |
4360 |
283.55 |
| Sep 23 2012 |
5037 |
321.25 |
| Sep 23 2012 |
1705 |
276.25 |
| Sep 23 2012 |
4434 |
302.9 |
| Sep 23 2012 |
4354 |
283.55 |
| Aug 31 2012 |
1639 |
276.25 |
| Aug 31 2012 |
6628 |
338.42 |
| Aug 31 2012 |
4581 |
316.12 |
| Aug 31 2012 |
5537 |
302.15 |
| Aug 24 2012 |
4556 |
316.12 |
| Aug 24 2012 |
1636 |
276.25 |
| Aug 24 2012 |
6569 |
338.42 |
| Aug 24 2012 |
5507 |
302.15 |
| Aug 10 2012 |
1609 |
276.25 |
| Aug 10 2012 |
6401 |
338.42 |
| Aug 10 2012 |
4478 |
316.12 |
| Aug 10 2012 |
5433 |
302.15 |
| Aug 03 2012 |
4504 |
317.42 |
| Aug 03 2012 |
1581 |
276.15 |
| Aug 03 2012 |
6324 |
338.42 |
| Aug 03 2012 |
6307 |
314.76 |
| Jul 27 2012 |
4473 |
317.42 |
| Jul 27 2012 |
1527 |
274.94 |
| Jul 27 2012 |
6196 |
338.42 |
| Jul 27 2012 |
6182 |
313.88 |
| Jul 06 2012 |
4849 |
318.94 |
| Jul 06 2012 |
1564 |
285.09 |
| Jul 06 2012 |
5352 |
336.16 |
| Jul 06 2012 |
6276 |
315.91 |
| Jun 22 2012 |
4485 |
318.94 |
| Jun 22 2012 |
1645 |
285.09 |
| Jun 22 2012 |
4699 |
324.02 |
| Jun 22 2012 |
5367 |
306.47 |
| Jun 15 2012 |
3746 |
302.06 |
| Jun 15 2012 |
1784 |
285.09 |
| Jun 15 2012 |
4630 |
324.02 |
| Jun 15 2012 |
5290 |
299.86 |
| Jun 08 2012 |
1797 |
285.09 |
| Jun 08 2012 |
3723 |
302.06 |
| Jun 08 2012 |
4575 |
324.02 |
| Jun 08 2012 |
5273 |
299.86 |
| Jun 01 2012 |
3614 |
302.06 |
| Jun 01 2012 |
2129 |
295.03 |
| Jun 01 2012 |
3152 |
290.64 |
| Jun 01 2012 |
5209 |
298.9 |
| May 25 2012 |
3061 |
302.06 |
| May 25 2012 |
2082 |
295.03 |
| May 25 2012 |
2944 |
290.64 |
| May 25 2012 |
4864 |
298.9 |
| May 18 2012 |
2187 |
295.03 |
| May 18 2012 |
2974 |
298.24 |
| May 18 2012 |
3034 |
290.64 |
| May 18 2012 |
4959 |
298.9 |
| May 11 2012 |
2176 |
295.03 |
| May 11 2012 |
2960 |
298.24 |
| May 11 2012 |
3010 |
290.64 |
| May 11 2012 |
5005 |
298.9 |
| May 04 2012 |
2837 |
290.64 |
| May 04 2012 |
2851 |
298.24 |
| May 04 2012 |
2018 |
295.03 |
| May 04 2012 |
4968 |
298.9 |
| Apr 27 2012 |
1832 |
295.03 |
| Apr 27 2012 |
2792 |
298.24 |
| Apr 27 2012 |
2282 |
279.79 |
| Apr 27 2012 |
4328 |
288.7 |
| Apr 13 2012 |
1920 |
285.93 |
| Apr 13 2012 |
2402 |
294.98 |
| Apr 13 2012 |
1945 |
314.92 |
| Apr 13 2012 |
4077 |
288.85 |
| Apr 06 2012 |
1798 |
285.93 |
| Apr 06 2012 |
2316 |
294.98 |
| Apr 06 2012 |
1852 |
314.92 |
| Apr 06 2012 |
4044 |
288.85 |
| Mar 27 2012 |
1711 |
282.45 |
| Mar 27 2012 |
1827 |
277.77 |
| Mar 27 2012 |
1974 |
314.92 |
| Mar 27 2012 |
3754 |
283.52 |
| Sep 23 2011 |
2150 |
271.47 |
| Sep 23 2011 |
393 |
272.26 |
| Sep 23 2011 |
2277 |
283.56 |
| Sep 23 2011 |
3314 |
283.52 |
| Sep 16 2011 |
393 |
272.26 |
| Sep 16 2011 |
2147 |
271.47 |
| Sep 16 2011 |
2279 |
283.56 |
| Sep 16 2011 |
3311 |
283.52 |
| Sep 10 2011 |
2107 |
271.47 |
| Sep 10 2011 |
393 |
272.26 |
| Sep 10 2011 |
2239 |
283.56 |
| Sep 10 2011 |
3281 |
283.52 |
| Sep 02 2011 |
2193 |
283.56 |
| Sep 02 2011 |
393 |
272.26 |
| Sep 02 2011 |
2108 |
271.47 |
| Sep 02 2011 |
3253 |
283.52 |
| Aug 26 2011 |
393 |
272.26 |
| Aug 26 2011 |
2104 |
271.47 |
| Aug 26 2011 |
2196 |
283.56 |
| Aug 26 2011 |
3251 |
283.52 |
| Aug 19 2011 |
2122 |
283.56 |
| Aug 19 2011 |
393 |
272.26 |
| Aug 19 2011 |
2126 |
276.48 |
| Aug 19 2011 |
3076 |
289.11 |
| Aug 12 2011 |
1988 |
271.89 |
| Aug 12 2011 |
394 |
272.26 |
| Aug 12 2011 |
2116 |
283.56 |
| Aug 12 2011 |
3041 |
289.11 |
| Aug 05 2011 |
2100 |
283.56 |
| Aug 05 2011 |
1990 |
271.89 |
| Aug 05 2011 |
394 |
272.26 |
| Aug 05 2011 |
2658 |
277.84 |
| Jul 29 2011 |
1982 |
271.89 |
| Jul 29 2011 |
394 |
272.26 |
| Jul 29 2011 |
2100 |
283.56 |
| Jul 29 2011 |
2655 |
277.84 |
| Jul 22 2011 |
1952 |
283.56 |
| Jul 22 2011 |
394 |
272.26 |
| Jul 22 2011 |
1801 |
269.85 |
| Jul 22 2011 |
2522 |
278.51 |
| Jul 15 2011 |
394 |
272.26 |
| Jul 15 2011 |
1713 |
269.85 |
| Jul 15 2011 |
1861 |
283.56 |
| Jul 15 2011 |
2400 |
278.51 |
| Jul 08 2011 |
1814 |
283.56 |
| Jul 08 2011 |
1649 |
269.85 |
| Jul 08 2011 |
394 |
272.26 |
| Jul 08 2011 |
2362 |
278.51 |
| Jul 01 2011 |
501 |
272.26 |
| Jul 01 2011 |
1473 |
287.34 |
| Jul 01 2011 |
1163 |
269.85 |
| Jul 01 2011 |
1847 |
278.99 |
| Jun 17 2011 |
1274 |
275.61 |
| Jun 17 2011 |
1034 |
261.51 |
| Jun 17 2011 |
501 |
272.26 |
| Jun 17 2011 |
1566 |
263.56 |
| Jun 10 2011 |
501 |
272.26 |
| Jun 10 2011 |
1408 |
289.67 |
| Jun 10 2011 |
1119 |
261.51 |
| Jun 10 2011 |
1686 |
266.78 |
| Jun 03 2011 |
1294 |
289.67 |
| Jun 03 2011 |
1116 |
269.47 |
| Jun 03 2011 |
501 |
272.26 |
| Jun 03 2011 |
1757 |
278.11 |
| May 29 2011 |
1303 |
289.67 |
| May 29 2011 |
729 |
308.59 |
| May 29 2011 |
1109 |
269.47 |
| May 29 2011 |
2217 |
299.16 |
| May 06 2011 |
868 |
308.59 |
| May 06 2011 |
1673 |
320.36 |
| May 06 2011 |
1876 |
316.53 |
| May 06 2011 |
2575 |
307.45 |
| Apr 22 2011 |
850 |
308.59 |
| Apr 22 2011 |
1897 |
320.36 |
| Apr 22 2011 |
1911 |
308.36 |
| Apr 22 2011 |
2808 |
308.99 |
| Apr 01 2011 |
2033 |
308.36 |
| Apr 01 2011 |
876 |
293.96 |
| Apr 01 2011 |
2368 |
320.36 |
| Apr 01 2011 |
944 |
324.89 |
| Apr 01 2011 |
3144 |
317.16 |
| Oct 15 2010 |
4053 |
347.03 |
| Oct 15 2010 |
1646 |
267.44 |
| Oct 15 2010 |
1558 |
318.63 |
| Oct 15 2010 |
4326 |
324.68 |
| Aug 15 2010 |
1473 |
318.63 |
| Aug 15 2010 |
3922 |
347.03 |
| Aug 15 2010 |
1593 |
267.44 |
| Aug 15 2010 |
4214 |
324.68 |
| Aug 01 2010 |
1575 |
267.44 |
| Aug 01 2010 |
1390 |
312.51 |
| Aug 01 2010 |
3640 |
347.03 |
| Aug 01 2010 |
3808 |
319.3 |
| Jul 15 2010 |
1102 |
246.98 |
| Jul 15 2010 |
1206 |
310.51 |
| Jul 15 2010 |
3929 |
363.75 |
| Jul 15 2010 |
3281 |
312.3 |
| Jul 01 2010 |
1252 |
310.51 |
| Jul 01 2010 |
3095 |
332.83 |
| Jul 01 2010 |
1137 |
246.98 |
| Jul 01 2010 |
2624 |
289.56 |
| Jun 15 2010 |
1137 |
246.98 |
| Jun 15 2010 |
1041 |
299.87 |
| Jun 15 2010 |
2939 |
332.83 |
| Jun 15 2010 |
2349 |
281.67 |
| Jun 01 2010 |
1242 |
269.99 |
| Jun 01 2010 |
946 |
299.87 |
| Jun 01 2010 |
2247 |
284.93 |
| May 27 2010 |
1105 |
269.99 |
| May 27 2010 |
842 |
299.87 |
| May 27 2010 |
1975 |
284.93 |
