Jun 08 2016 |
1723 |
274.27 |
Jun 01 2016 |
1845 |
274.27 |
May 25 2016 |
1872 |
274.27 |
May 18 2016 |
1315 |
259.6 |
May 11 2016 |
1305 |
259.6 |
May 04 2016 |
1291 |
259.6 |
Apr 27 2016 |
1334 |
259.6 |
Apr 20 2016 |
1355 |
258.25 |
Apr 13 2016 |
1178 |
251.89 |
Apr 06 2016 |
1184 |
251.89 |
Mar 30 2016 |
1176 |
251.89 |
Mar 23 2016 |
1197 |
251.89 |
Mar 16 2016 |
1176 |
251.89 |
Mar 09 2016 |
1186 |
251.89 |
Mar 02 2016 |
1176 |
251.89 |
Feb 24 2016 |
1185 |
251.89 |
Feb 17 2016 |
1196 |
251.89 |
Feb 10 2016 |
1204 |
251.89 |
Feb 03 2016 |
1207 |
251.89 |
Jan 27 2016 |
1213 |
251.89 |
Jan 20 2016 |
1214 |
251.89 |
Jan 13 2016 |
1216 |
251.89 |
Jan 06 2016 |
1217 |
251.89 |
Dec 30 2015 |
1215 |
251.89 |
Dec 23 2015 |
1215 |
251.89 |
Dec 16 2015 |
1215 |
251.89 |
Dec 09 2015 |
1216 |
251.89 |
Dec 02 2015 |
1216 |
251.89 |
Nov 25 2015 |
1216 |
251.89 |
Nov 18 2015 |
1216 |
251.89 |
Nov 11 2015 |
1216 |
251.89 |
Nov 04 2015 |
1216 |
251.89 |
Oct 28 2015 |
1215 |
251.89 |
Oct 21 2015 |
1217 |
251.89 |
Oct 14 2015 |
1216 |
251.89 |
Oct 07 2015 |
1215 |
251.89 |
Sep 30 2015 |
1217 |
251.89 |
Sep 23 2015 |
1226 |
251.89 |
Sep 16 2015 |
1225 |
251.89 |
Sep 09 2015 |
1220 |
251.89 |
Sep 02 2015 |
1218 |
251.89 |
Aug 26 2015 |
1232 |
251.89 |
Aug 19 2015 |
1229 |
251.89 |
Aug 12 2015 |
1208 |
251.89 |
Aug 05 2015 |
1223 |
251.89 |
Jul 29 2015 |
1252 |
251.89 |
Jul 22 2015 |
1239 |
251.89 |
Jul 15 2015 |
1295 |
251.89 |
Jul 08 2015 |
1328 |
251.89 |
Jul 01 2015 |
1351 |
251.89 |
Jun 24 2015 |
1345 |
251.89 |
Jun 17 2015 |
1376 |
251.89 |
Jun 10 2015 |
1667 |
260.38 |
Jun 03 2015 |
2061 |
266.6 |
May 27 2015 |
2049 |
266.6 |
May 20 2015 |
2079 |
266.6 |
May 13 2015 |
2075 |
266.6 |
May 06 2015 |
1718 |
261.68 |
Apr 29 2015 |
1904 |
263.75 |
Apr 22 2015 |
1581 |
256.93 |
Apr 15 2015 |
758 |
231.71 |
Apr 08 2015 |
451 |
217.39 |
Apr 01 2015 |
240 |
200.84 |
Mar 25 2015 |
239 |
200.84 |
Mar 18 2015 |
249 |
200.84 |
Mar 11 2015 |
334 |
200.84 |
Mar 04 2015 |
336 |
200.84 |
Feb 25 2015 |
348 |
200.84 |
Feb 18 2015 |
352 |
200.84 |
Feb 11 2015 |
353 |
200.84 |
Feb 04 2015 |
352 |
200.84 |
Jan 28 2015 |
353 |
200.84 |
Jan 21 2015 |
355 |
200.84 |
Jan 14 2015 |
356 |
200.84 |
Jan 07 2015 |
356 |
200.84 |
Dec 31 2014 |
356 |
200.84 |
Dec 24 2014 |
356 |
200.84 |
Dec 17 2014 |
356 |
200.84 |
Dec 10 2014 |
356 |
200.84 |
Dec 03 2014 |
356 |
200.84 |
Nov 26 2014 |
356 |
200.84 |
Nov 19 2014 |
356 |
200.84 |
Nov 12 2014 |
356 |
200.84 |
Nov 05 2014 |
356 |
200.84 |
Oct 29 2014 |
356 |
200.84 |
Oct 22 2014 |
362 |
200.84 |
Oct 15 2014 |
362 |
200.84 |
Oct 08 2014 |
363 |
200.84 |
Oct 01 2014 |
361 |
200.84 |
Sep 24 2014 |
361 |
200.84 |
Sep 17 2014 |
361 |
200.84 |
Sep 10 2014 |
363 |
200.84 |
Sep 03 2014 |
368 |
200.84 |
Aug 27 2014 |
371 |
200.84 |
Aug 20 2014 |
378 |
200.84 |
Aug 13 2014 |
355 |
200.84 |
Aug 06 2014 |
350 |
200.84 |
Jul 30 2014 |
354 |
200.84 |
Jul 23 2014 |
350 |
200.84 |
Jul 16 2014 |
331 |
200.84 |
Jul 09 2014 |
324 |
200.84 |
Jul 02 2014 |
335 |
200.84 |
Jun 25 2014 |
295 |
196.11 |
Jun 18 2014 |
293 |
196.25 |
Jun 11 2014 |
486 |
207.43 |
Jun 04 2014 |
501 |
207.43 |
May 28 2014 |
250 |
187.83 |
May 21 2014 |
257 |
187.83 |
May 14 2014 |
263 |
187.83 |
May 07 2014 |
157 |
175.82 |
Apr 30 2014 |
187 |
175.82 |
Apr 23 2014 |
257 |
183.51 |
Apr 16 2014 |
281 |
183.51 |
Apr 09 2014 |
260 |
181.38 |
Apr 02 2014 |
170 |
181.28 |
Mar 26 2014 |
156 |
178.85 |
Mar 19 2014 |
139 |
174.34 |
Mar 12 2014 |
147 |
174.34 |
Mar 05 2014 |
157 |
174.34 |
Feb 26 2014 |
165 |
174.34 |
Feb 19 2014 |
172 |
174.34 |
Feb 12 2014 |
172 |
174.34 |
Feb 05 2014 |
177 |
174.34 |
Jan 29 2014 |
181 |
174.34 |
Jan 22 2014 |
183 |
174.34 |
Jan 15 2014 |
182 |
174.34 |
Jan 08 2014 |
182 |
174.34 |
Jan 01 2014 |
182 |
174.34 |
Dec 25 2013 |
182 |
174.34 |
Dec 18 2013 |
182 |
174.34 |
Dec 11 2013 |
182 |
174.34 |
Dec 04 2013 |
182 |
174.34 |
Nov 27 2013 |
182 |
174.34 |
Nov 20 2013 |
182 |
174.34 |
Nov 13 2013 |
182 |
174.34 |
Nov 06 2013 |
182 |
174.34 |
Oct 30 2013 |
182 |
174.34 |
Oct 23 2013 |
182 |
174.34 |
Oct 16 2013 |
182 |
174.34 |
Oct 09 2013 |
182 |
174.34 |
Oct 02 2013 |
187 |
174.34 |
Sep 25 2013 |
190 |
174.34 |
Sep 18 2013 |
190 |
174.34 |
Sep 11 2013 |
197 |
174.34 |
Sep 04 2013 |
201 |
174.34 |
Aug 28 2013 |
207 |
174.34 |
Aug 21 2013 |
210 |
174.34 |
Aug 14 2013 |
215 |
174.34 |
Aug 07 2013 |
220 |
174.34 |
Jul 31 2013 |
222 |
174.34 |
Jul 24 2013 |
237 |
174.34 |
Jul 17 2013 |
240 |
174.34 |
Jul 10 2013 |
239 |
174.34 |
Jul 03 2013 |
243 |
174.34 |
Jun 26 2013 |
206 |
170.58 |
Jun 19 2013 |
221 |
170.58 |
Jun 12 2013 |
225 |
170.58 |
Jun 05 2013 |
567 |
193.01 |
May 29 2013 |
479 |
187.84 |
May 22 2013 |
505 |
188.44 |
May 15 2013 |
516 |
188.44 |
May 08 2013 |
142 |
161.03 |
May 01 2013 |
176 |
161.03 |
Apr 24 2013 |
187 |
160.15 |
Apr 17 2013 |
195 |
160.15 |
Apr 10 2013 |
260 |
165.28 |
Apr 03 2013 |
270 |
165.28 |
Mar 27 2013 |
273 |
165.28 |
Mar 20 2013 |
270 |
164.07 |
Mar 13 2013 |
442 |
173.56 |
Oct 19 2012 |
709 |
197.87 |
Sep 23 2012 |
727 |
197.87 |
Aug 31 2012 |
464 |
185.33 |
Aug 24 2012 |
462 |
184.7 |
Aug 10 2012 |
646 |
192.89 |
Aug 03 2012 |
318 |
173.82 |
Jul 27 2012 |
325 |
173.82 |
Jul 06 2012 |
334 |
173.82 |
Jun 22 2012 |
685 |
192.21 |
Jun 15 2012 |
700 |
192.21 |
Jun 08 2012 |
768 |
195.17 |
Jun 01 2012 |
554 |
181.42 |
May 25 2012 |
601 |
183.69 |
May 18 2012 |
638 |
182.04 |
May 11 2012 |
640 |
182.04 |
May 04 2012 |
626 |
182.04 |
Apr 27 2012 |
641 |
182.04 |
Apr 13 2012 |
597 |
180.37 |
Apr 06 2012 |
577 |
180.37 |
Mar 27 2012 |
482 |
176.22 |
Sep 23 2011 |
387 |
170.23 |
Sep 16 2011 |
386 |
170.23 |
Sep 10 2011 |
382 |
170.23 |
Sep 02 2011 |
392 |
170.23 |
Aug 26 2011 |
393 |
170.23 |
Aug 19 2011 |
329 |
170.23 |
Aug 12 2011 |
331 |
170.23 |
Aug 05 2011 |
334 |
170.23 |
Jul 29 2011 |
333 |
170.23 |
Jul 22 2011 |
393 |
180.76 |
Jul 15 2011 |
382 |
180.76 |
Jul 08 2011 |
386 |
180.76 |
Jul 01 2011 |
26 |
130.02 |
Jun 17 2011 |
26 |
130.02 |
Jun 10 2011 |
37 |
130.02 |
Jun 03 2011 |
37 |
130.02 |
May 29 2011 |
36 |
130.02 |
May 06 2011 |
395 |
169.46 |
Apr 22 2011 |
442 |
167.64 |
Apr 01 2011 |
457 |
161.8 |
Oct 15 2010 |
537 |
156.73 |
Aug 15 2010 |
545 |
156.73 |
Aug 01 2010 |
511 |
156.73 |
Jul 15 2010 |
395 |
154.18 |
Jul 01 2010 |
314 |
145.08 |
Jun 15 2010 |
321 |
147.3 |
Jun 01 2010 |
158 |
124.58 |
May 27 2010 |
286 |
152.63 |