| Jun 08 2016 |
1080 |
274.27 |
| Jun 08 2016 |
1723 |
274.27 |
| Jun 01 2016 |
1101 |
274.27 |
| Jun 01 2016 |
1845 |
274.27 |
| May 25 2016 |
1141 |
274.27 |
| May 25 2016 |
1872 |
274.27 |
| May 18 2016 |
752 |
259.6 |
| May 18 2016 |
1315 |
259.6 |
| May 11 2016 |
759 |
259.6 |
| May 11 2016 |
1305 |
259.6 |
| May 04 2016 |
721 |
259.6 |
| May 04 2016 |
1291 |
259.6 |
| Apr 27 2016 |
770 |
259.6 |
| Apr 27 2016 |
1334 |
259.6 |
| Apr 20 2016 |
1548 |
300.49 |
| Apr 20 2016 |
2910 |
322.97 |
| Apr 20 2016 |
678 |
251.76 |
| Apr 20 2016 |
1355 |
258.25 |
| Apr 13 2016 |
666 |
251.76 |
| Apr 13 2016 |
2951 |
322.97 |
| Apr 13 2016 |
1371 |
293.81 |
| Apr 13 2016 |
1178 |
251.89 |
| Apr 06 2016 |
1369 |
292.66 |
| Apr 06 2016 |
837 |
259.38 |
| Apr 06 2016 |
2207 |
300.87 |
| Apr 06 2016 |
1184 |
251.89 |
| Mar 30 2016 |
1354 |
292.66 |
| Mar 30 2016 |
828 |
259.38 |
| Mar 30 2016 |
2182 |
300.87 |
| Mar 30 2016 |
1176 |
251.89 |
| Mar 23 2016 |
2010 |
294.37 |
| Mar 23 2016 |
845 |
259.38 |
| Mar 23 2016 |
1314 |
289.71 |
| Mar 23 2016 |
1197 |
251.89 |
| Mar 16 2016 |
2014 |
294.37 |
| Mar 16 2016 |
823 |
259.38 |
| Mar 16 2016 |
1328 |
289.71 |
| Mar 16 2016 |
1176 |
251.89 |
| Mar 09 2016 |
2033 |
294.37 |
| Mar 09 2016 |
831 |
259.38 |
| Mar 09 2016 |
1364 |
289.71 |
| Mar 09 2016 |
1186 |
251.89 |
| Mar 02 2016 |
1357 |
289.71 |
| Mar 02 2016 |
2039 |
294.37 |
| Mar 02 2016 |
819 |
259.38 |
| Mar 02 2016 |
1176 |
251.89 |
| Feb 24 2016 |
2019 |
294.37 |
| Feb 24 2016 |
818 |
259.38 |
| Feb 24 2016 |
1363 |
289.71 |
| Feb 24 2016 |
1185 |
251.89 |
| Feb 17 2016 |
825 |
259.38 |
| Feb 17 2016 |
2020 |
294.37 |
| Feb 17 2016 |
1389 |
289.71 |
| Feb 17 2016 |
1196 |
251.89 |
| Feb 10 2016 |
1403 |
289.71 |
| Feb 10 2016 |
2038 |
294.37 |
| Feb 10 2016 |
839 |
259.38 |
| Feb 10 2016 |
1204 |
251.89 |
| Feb 03 2016 |
845 |
259.38 |
| Feb 03 2016 |
2038 |
294.37 |
| Feb 03 2016 |
1409 |
289.71 |
| Feb 03 2016 |
1207 |
251.89 |
| Jan 27 2016 |
848 |
259.38 |
| Jan 27 2016 |
2038 |
294.37 |
| Jan 27 2016 |
1417 |
289.71 |
| Jan 27 2016 |
1213 |
251.89 |
| Jan 20 2016 |
849 |
259.38 |
| Jan 20 2016 |
2038 |
294.37 |
| Jan 20 2016 |
1423 |
289.71 |
| Jan 20 2016 |
1214 |
251.89 |
| Jan 13 2016 |
1425 |
289.71 |
| Jan 13 2016 |
851 |
259.38 |
| Jan 13 2016 |
2038 |
294.37 |
| Jan 13 2016 |
1216 |
251.89 |
| Jan 06 2016 |
2038 |
294.37 |
| Jan 06 2016 |
851 |
259.38 |
| Jan 06 2016 |
1425 |
289.71 |
| Jan 06 2016 |
1217 |
251.89 |
| Dec 30 2015 |
849 |
259.38 |
| Dec 30 2015 |
2037 |
294.37 |
| Dec 30 2015 |
1425 |
289.71 |
| Dec 30 2015 |
1215 |
251.89 |
| Dec 23 2015 |
849 |
259.38 |
| Dec 23 2015 |
2037 |
294.37 |
| Dec 23 2015 |
1425 |
289.71 |
| Dec 23 2015 |
1215 |
251.89 |
| Dec 16 2015 |
2037 |
294.37 |
| Dec 16 2015 |
849 |
259.38 |
| Dec 16 2015 |
1425 |
289.71 |
| Dec 16 2015 |
1215 |
251.89 |
| Dec 09 2015 |
2037 |
294.37 |
| Dec 09 2015 |
850 |
259.38 |
| Dec 09 2015 |
1425 |
289.71 |
| Dec 09 2015 |
1216 |
251.89 |
| Dec 02 2015 |
850 |
259.38 |
| Dec 02 2015 |
2037 |
294.37 |
| Dec 02 2015 |
1425 |
289.71 |
| Dec 02 2015 |
1216 |
251.89 |
| Nov 25 2015 |
1425 |
289.71 |
| Nov 25 2015 |
850 |
259.38 |
| Nov 25 2015 |
2037 |
294.37 |
| Nov 25 2015 |
1216 |
251.89 |
| Nov 18 2015 |
2037 |
294.37 |
| Nov 18 2015 |
850 |
259.38 |
| Nov 18 2015 |
1425 |
289.71 |
| Nov 18 2015 |
1216 |
251.89 |
| Nov 11 2015 |
2037 |
294.37 |
| Nov 11 2015 |
850 |
259.38 |
| Nov 11 2015 |
1424 |
289.71 |
| Nov 11 2015 |
1216 |
251.89 |
| Nov 04 2015 |
1424 |
289.71 |
| Nov 04 2015 |
2037 |
294.37 |
| Nov 04 2015 |
850 |
259.38 |
| Nov 04 2015 |
1216 |
251.89 |
| Oct 28 2015 |
848 |
259.38 |
| Oct 28 2015 |
2039 |
294.37 |
| Oct 28 2015 |
1424 |
289.71 |
| Oct 28 2015 |
1215 |
251.89 |
| Oct 21 2015 |
1424 |
289.71 |
| Oct 21 2015 |
2040 |
294.37 |
| Oct 21 2015 |
851 |
259.38 |
| Oct 21 2015 |
1217 |
251.89 |
| Oct 14 2015 |
1425 |
289.71 |
| Oct 14 2015 |
849 |
259.38 |
| Oct 14 2015 |
2040 |
294.37 |
| Oct 14 2015 |
1216 |
251.89 |
| Oct 07 2015 |
849 |
259.38 |
| Oct 07 2015 |
2040 |
294.37 |
| Oct 07 2015 |
1424 |
289.71 |
| Oct 07 2015 |
1215 |
251.89 |
| Sep 30 2015 |
851 |
259.38 |
| Sep 30 2015 |
2040 |
294.37 |
| Sep 30 2015 |
1425 |
289.71 |
| Sep 30 2015 |
1217 |
251.89 |
| Sep 23 2015 |
2059 |
294.37 |
| Sep 23 2015 |
849 |
259.38 |
| Sep 23 2015 |
1427 |
289.71 |
| Sep 23 2015 |
1226 |
251.89 |
| Sep 16 2015 |
1417 |
289.71 |
| Sep 16 2015 |
852 |
259.38 |
| Sep 16 2015 |
2059 |
294.37 |
| Sep 16 2015 |
1225 |
251.89 |
| Sep 09 2015 |
2052 |
294.37 |
| Sep 09 2015 |
866 |
259.38 |
| Sep 09 2015 |
1417 |
289.71 |
| Sep 09 2015 |
1220 |
251.89 |
| Sep 02 2015 |
2029 |
294.37 |
| Sep 02 2015 |
871 |
259.38 |
| Sep 02 2015 |
1435 |
289.71 |
| Sep 02 2015 |
1218 |
251.89 |
| Aug 26 2015 |
1483 |
289.71 |
| Aug 26 2015 |
879 |
259.38 |
| Aug 26 2015 |
2081 |
294.37 |
| Aug 26 2015 |
1232 |
251.89 |
| Aug 19 2015 |
879 |
259.38 |
| Aug 19 2015 |
2080 |
294.37 |
| Aug 19 2015 |
1533 |
289.71 |
| Aug 19 2015 |
1229 |
251.89 |
| Aug 12 2015 |
891 |
259.38 |
| Aug 12 2015 |
2107 |
294.37 |
| Aug 12 2015 |
1492 |
289.71 |
| Aug 12 2015 |
1208 |
251.89 |
| Aug 05 2015 |
900 |
259.38 |
| Aug 05 2015 |
2116 |
294.37 |
| Aug 05 2015 |
1505 |
289.71 |
| Aug 05 2015 |
1223 |
251.89 |
| Jul 29 2015 |
1502 |
289.71 |
| Jul 29 2015 |
926 |
259.38 |
| Jul 29 2015 |
2083 |
294.37 |
| Jul 29 2015 |
1252 |
251.89 |
| Jul 22 2015 |
897 |
259.38 |
| Jul 22 2015 |
2083 |
294.37 |
| Jul 22 2015 |
1505 |
289.71 |
| Jul 22 2015 |
1239 |
251.89 |
| Jul 15 2015 |
934 |
259.38 |
| Jul 15 2015 |
2166 |
294.37 |
| Jul 15 2015 |
1603 |
289.71 |
| Jul 15 2015 |
1295 |
251.89 |
| Jul 08 2015 |
2207 |
294.37 |
| Jul 08 2015 |
954 |
259.38 |
| Jul 08 2015 |
1616 |
289.71 |
| Jul 08 2015 |
1328 |
251.89 |
| Jul 01 2015 |
977 |
259.38 |
| Jul 01 2015 |
2237 |
294.37 |
| Jul 01 2015 |
1640 |
289.71 |
| Jul 01 2015 |
1351 |
251.89 |
| Jun 24 2015 |
2242 |
294.37 |
| Jun 24 2015 |
476 |
234.59 |
| Jun 24 2015 |
1670 |
289.71 |
| Jun 24 2015 |
1345 |
251.89 |
| Jun 17 2015 |
2300 |
294.37 |
| Jun 17 2015 |
398 |
229.53 |
| Jun 17 2015 |
1667 |
289.71 |
| Jun 17 2015 |
1376 |
251.89 |
| Jun 10 2015 |
1690 |
289.71 |
| Jun 10 2015 |
2254 |
294.37 |
| Jun 10 2015 |
528 |
236.6 |
| Jun 10 2015 |
1667 |
260.38 |
| Jun 03 2015 |
374 |
225.88 |
| Jun 03 2015 |
2240 |
294.37 |
| Jun 03 2015 |
1778 |
289.71 |
| Jun 03 2015 |
2061 |
266.6 |
| May 27 2015 |
2249 |
294.37 |
| May 27 2015 |
361 |
225.88 |
| May 27 2015 |
1777 |
289.71 |
| May 27 2015 |
2049 |
266.6 |
| May 20 2015 |
1820 |
289.71 |
| May 20 2015 |
2247 |
294.37 |
| May 20 2015 |
373 |
225.88 |
| May 20 2015 |
2079 |
266.6 |
| May 13 2015 |
372 |
225.88 |
| May 13 2015 |
2248 |
294.37 |
| May 13 2015 |
1847 |
289.71 |
| May 13 2015 |
2075 |
266.6 |
| May 06 2015 |
1709 |
280.07 |
| May 06 2015 |
1834 |
291.09 |
| May 06 2015 |
413 |
234.56 |
| May 06 2015 |
1718 |
261.68 |
| Apr 29 2015 |
386 |
231.71 |
| Apr 29 2015 |
1768 |
280.07 |
| Apr 29 2015 |
1904 |
291.09 |
| Apr 29 2015 |
1904 |
263.75 |
| Apr 22 2015 |
2111 |
294.64 |
| Apr 22 2015 |
230 |
217.39 |
| Apr 22 2015 |
1761 |
280.07 |
| Apr 22 2015 |
1581 |
256.93 |
| Apr 15 2015 |
1776 |
281.38 |
| Apr 15 2015 |
233 |
217.39 |
| Apr 15 2015 |
2297 |
298.07 |
| Apr 15 2015 |
758 |
231.71 |
| Apr 08 2015 |
2522 |
302.04 |
| Apr 08 2015 |
115 |
200.84 |
| Apr 08 2015 |
1775 |
281.38 |
| Apr 08 2015 |
451 |
217.39 |
| Apr 01 2015 |
119 |
200.84 |
| Apr 01 2015 |
4290 |
331.04 |
| Apr 01 2015 |
240 |
200.84 |
| Mar 25 2015 |
116 |
200.84 |
| Mar 25 2015 |
4868 |
341.6 |
| Mar 25 2015 |
239 |
200.84 |
| Mar 18 2015 |
118 |
200.84 |
| Mar 18 2015 |
4741 |
341.6 |
| Mar 18 2015 |
249 |
200.84 |
| Mar 11 2015 |
4842 |
341.6 |
| Mar 11 2015 |
119 |
200.84 |
| Mar 11 2015 |
334 |
200.84 |
| Mar 04 2015 |
121 |
200.84 |
| Mar 04 2015 |
4947 |
341.6 |
| Mar 04 2015 |
336 |
200.84 |
| Feb 25 2015 |
4975 |
341.6 |
| Feb 25 2015 |
123 |
200.84 |
| Feb 25 2015 |
348 |
200.84 |
| Feb 18 2015 |
5072 |
341.6 |
| Feb 18 2015 |
124 |
200.84 |
| Feb 18 2015 |
352 |
200.84 |
| Feb 11 2015 |
5099 |
341.6 |
| Feb 11 2015 |
125 |
200.84 |
| Feb 11 2015 |
353 |
200.84 |
| Feb 04 2015 |
124 |
200.84 |
| Feb 04 2015 |
5124 |
341.6 |
| Feb 04 2015 |
352 |
200.84 |
| Jan 28 2015 |
124 |
200.84 |
| Jan 28 2015 |
5130 |
341.6 |
| Jan 28 2015 |
353 |
200.84 |
| Jan 21 2015 |
124 |
200.84 |
| Jan 21 2015 |
5146 |
341.6 |
| Jan 21 2015 |
355 |
200.84 |
| Jan 14 2015 |
5154 |
341.6 |
| Jan 14 2015 |
124 |
200.84 |
| Jan 14 2015 |
356 |
200.84 |
| Jan 07 2015 |
5154 |
341.6 |
| Jan 07 2015 |
125 |
200.84 |
| Jan 07 2015 |
356 |
200.84 |
| Dec 31 2014 |
125 |
200.84 |
| Dec 31 2014 |
5154 |
341.6 |
| Dec 31 2014 |
356 |
200.84 |
| Dec 24 2014 |
5154 |
341.6 |
| Dec 24 2014 |
125 |
200.84 |
| Dec 24 2014 |
356 |
200.84 |
| Dec 17 2014 |
125 |
200.84 |
| Dec 17 2014 |
5154 |
341.6 |
| Dec 17 2014 |
356 |
200.84 |
| Dec 10 2014 |
125 |
200.84 |
| Dec 10 2014 |
5154 |
341.6 |
| Dec 10 2014 |
356 |
200.84 |
| Dec 03 2014 |
125 |
200.84 |
| Dec 03 2014 |
5154 |
341.6 |
| Dec 03 2014 |
356 |
200.84 |
| Nov 26 2014 |
5154 |
341.6 |
| Nov 26 2014 |
125 |
200.84 |
| Nov 26 2014 |
356 |
200.84 |
| Nov 19 2014 |
125 |
200.84 |
| Nov 19 2014 |
5154 |
341.6 |
| Nov 19 2014 |
356 |
200.84 |
| Nov 12 2014 |
125 |
200.84 |
| Nov 12 2014 |
5154 |
341.6 |
| Nov 12 2014 |
356 |
200.84 |
| Nov 05 2014 |
5154 |
341.6 |
| Nov 05 2014 |
125 |
200.84 |
| Nov 05 2014 |
356 |
200.84 |
| Oct 29 2014 |
5154 |
341.6 |
| Oct 29 2014 |
125 |
200.84 |
| Oct 29 2014 |
356 |
200.84 |
| Oct 22 2014 |
125 |
200.84 |
| Oct 22 2014 |
5152 |
341.6 |
| Oct 22 2014 |
362 |
200.84 |
| Oct 15 2014 |
5141 |
341.6 |
| Oct 15 2014 |
125 |
200.84 |
| Oct 15 2014 |
362 |
200.84 |
| Oct 08 2014 |
5140 |
341.6 |
| Oct 08 2014 |
125 |
200.84 |
| Oct 08 2014 |
363 |
200.84 |
| Oct 01 2014 |
125 |
200.84 |
| Oct 01 2014 |
5144 |
341.6 |
| Oct 01 2014 |
361 |
200.84 |
| Sep 24 2014 |
124 |
200.84 |
| Sep 24 2014 |
5146 |
341.6 |
| Sep 24 2014 |
361 |
200.84 |
| Sep 17 2014 |
5125 |
341.6 |
| Sep 17 2014 |
126 |
200.84 |
| Sep 17 2014 |
361 |
200.84 |
| Sep 10 2014 |
127 |
200.84 |
| Sep 10 2014 |
5148 |
341.6 |
| Sep 10 2014 |
363 |
200.84 |
| Sep 03 2014 |
131 |
200.84 |
| Sep 03 2014 |
5149 |
341.6 |
| Sep 03 2014 |
368 |
200.84 |
| Aug 27 2014 |
132 |
200.84 |
| Aug 27 2014 |
5074 |
341.6 |
| Aug 27 2014 |
371 |
200.84 |
| Aug 20 2014 |
5083 |
341.6 |
| Aug 20 2014 |
136 |
200.84 |
| Aug 20 2014 |
378 |
200.84 |
| Aug 13 2014 |
137 |
200.84 |
| Aug 13 2014 |
5064 |
341.6 |
| Aug 13 2014 |
355 |
200.84 |
| Aug 06 2014 |
138 |
200.84 |
| Aug 06 2014 |
5126 |
341.6 |
| Aug 06 2014 |
350 |
200.84 |
| Jul 30 2014 |
5130 |
341.6 |
| Jul 30 2014 |
138 |
200.84 |
| Jul 30 2014 |
354 |
200.84 |
| Jul 23 2014 |
133 |
200.84 |
| Jul 23 2014 |
5133 |
341.6 |
| Jul 23 2014 |
350 |
200.84 |
| Jul 16 2014 |
119 |
200.84 |
| Jul 16 2014 |
5182 |
341.6 |
| Jul 16 2014 |
331 |
200.84 |
| Jul 09 2014 |
129 |
200.84 |
| Jul 09 2014 |
5223 |
341.6 |
| Jul 09 2014 |
324 |
200.84 |
| Jul 02 2014 |
135 |
200.84 |
| Jul 02 2014 |
5258 |
341.6 |
| Jul 02 2014 |
335 |
200.84 |
| Jun 25 2014 |
112 |
196.11 |
| Jun 25 2014 |
5325 |
341.6 |
| Jun 25 2014 |
295 |
196.11 |
| Jun 18 2014 |
107 |
195.41 |
| Jun 18 2014 |
5346 |
341.6 |
| Jun 18 2014 |
293 |
196.25 |
| Jun 11 2014 |
5396 |
341.6 |
| Jun 11 2014 |
218 |
207.43 |
| Jun 11 2014 |
486 |
207.43 |
| Jun 04 2014 |
42 |
175.87 |
| Jun 04 2014 |
5460 |
341.6 |
| Jun 04 2014 |
501 |
207.43 |
| May 28 2014 |
46 |
175.87 |
| May 28 2014 |
3325 |
307.16 |
| May 28 2014 |
250 |
187.83 |
| May 21 2014 |
3340 |
307.16 |
| May 21 2014 |
51 |
175.87 |
| May 21 2014 |
257 |
187.83 |
| May 14 2014 |
3375 |
307.16 |
| May 14 2014 |
52 |
175.87 |
| May 14 2014 |
263 |
187.83 |
| May 07 2014 |
29 |
167.11 |
| May 07 2014 |
3300 |
307.16 |
| May 07 2014 |
157 |
175.82 |
| Apr 30 2014 |
1055 |
245.87 |
| Apr 30 2014 |
37 |
167.11 |
| Apr 30 2014 |
190 |
182.44 |
| Apr 30 2014 |
187 |
175.82 |
| Apr 23 2014 |
448 |
213.89 |
| Apr 23 2014 |
40 |
167.11 |
| Apr 23 2014 |
245 |
190.03 |
| Apr 23 2014 |
257 |
183.51 |
| Apr 16 2014 |
253 |
190.03 |
| Apr 16 2014 |
39 |
167.11 |
| Apr 16 2014 |
465 |
213.89 |
| Apr 16 2014 |
281 |
183.51 |
| Apr 09 2014 |
38 |
166.09 |
| Apr 09 2014 |
255 |
190.03 |
| Apr 09 2014 |
490 |
213.89 |
| Apr 09 2014 |
260 |
181.38 |
| Apr 02 2014 |
492 |
213.89 |
| Apr 02 2014 |
78 |
176.63 |
| Apr 02 2014 |
228 |
190.03 |
| Apr 02 2014 |
170 |
181.28 |
| Mar 26 2014 |
228 |
190.03 |
| Mar 26 2014 |
79 |
176.63 |
| Mar 26 2014 |
495 |
213.89 |
| Mar 26 2014 |
156 |
178.85 |
| Mar 19 2014 |
246 |
188.32 |
| Mar 19 2014 |
45 |
164.01 |
| Mar 19 2014 |
502 |
213.89 |
| Mar 19 2014 |
139 |
174.34 |
| Mar 12 2014 |
46 |
164.01 |
| Mar 12 2014 |
252 |
188.32 |
| Mar 12 2014 |
529 |
213.89 |
| Mar 12 2014 |
147 |
174.34 |
| Mar 05 2014 |
542 |
213.89 |
| Mar 05 2014 |
24 |
157.13 |
| Mar 05 2014 |
256 |
188.32 |
| Mar 05 2014 |
157 |
174.34 |
| Feb 26 2014 |
23 |
157.13 |
| Feb 26 2014 |
257 |
188.32 |
| Feb 26 2014 |
556 |
213.89 |
| Feb 26 2014 |
165 |
174.34 |
| Feb 19 2014 |
257 |
188.32 |
| Feb 19 2014 |
27 |
157.13 |
| Feb 19 2014 |
569 |
213.89 |
| Feb 19 2014 |
172 |
174.34 |
| Feb 12 2014 |
471 |
207.15 |
| Feb 12 2014 |
19 |
150.63 |
| Feb 12 2014 |
260 |
188.99 |
| Feb 12 2014 |
172 |
174.34 |
| Feb 05 2014 |
260 |
188.99 |
| Feb 05 2014 |
19 |
150.63 |
| Feb 05 2014 |
478 |
207.15 |
| Feb 05 2014 |
177 |
174.34 |
| Jan 29 2014 |
19 |
150.63 |
| Jan 29 2014 |
260 |
188.99 |
| Jan 29 2014 |
476 |
207.15 |
| Jan 29 2014 |
181 |
174.34 |
| Jan 22 2014 |
260 |
188.99 |
| Jan 22 2014 |
19 |
150.63 |
| Jan 22 2014 |
479 |
207.15 |
| Jan 22 2014 |
183 |
174.34 |
| Jan 15 2014 |
260 |
188.99 |
| Jan 15 2014 |
19 |
150.63 |
| Jan 15 2014 |
479 |
207.15 |
| Jan 15 2014 |
182 |
174.34 |
| Jan 08 2014 |
19 |
150.63 |
| Jan 08 2014 |
260 |
188.99 |
| Jan 08 2014 |
479 |
207.15 |
| Jan 08 2014 |
182 |
174.34 |
| Jan 01 2014 |
19 |
150.63 |
| Jan 01 2014 |
260 |
188.99 |
| Jan 01 2014 |
479 |
207.15 |
| Jan 01 2014 |
182 |
174.34 |
| Dec 25 2013 |
479 |
207.15 |
| Dec 25 2013 |
260 |
188.99 |
| Dec 25 2013 |
19 |
150.63 |
| Dec 25 2013 |
182 |
174.34 |
| Dec 18 2013 |
260 |
188.99 |
| Dec 18 2013 |
19 |
150.63 |
| Dec 18 2013 |
479 |
207.15 |
| Dec 18 2013 |
182 |
174.34 |
| Dec 11 2013 |
260 |
188.99 |
| Dec 11 2013 |
19 |
150.63 |
| Dec 11 2013 |
479 |
207.15 |
| Dec 11 2013 |
182 |
174.34 |
| Dec 04 2013 |
479 |
207.15 |
| Dec 04 2013 |
19 |
150.63 |
| Dec 04 2013 |
260 |
188.99 |
| Dec 04 2013 |
182 |
174.34 |
| Nov 27 2013 |
479 |
207.15 |
| Nov 27 2013 |
19 |
150.63 |
| Nov 27 2013 |
260 |
188.99 |
| Nov 27 2013 |
182 |
174.34 |
| Nov 20 2013 |
19 |
150.63 |
| Nov 20 2013 |
260 |
188.99 |
| Nov 20 2013 |
479 |
207.15 |
| Nov 20 2013 |
182 |
174.34 |
| Nov 13 2013 |
479 |
207.15 |
| Nov 13 2013 |
19 |
150.63 |
| Nov 13 2013 |
260 |
188.99 |
| Nov 13 2013 |
182 |
174.34 |
| Nov 06 2013 |
479 |
207.15 |
| Nov 06 2013 |
260 |
188.99 |
| Nov 06 2013 |
19 |
150.63 |
| Nov 06 2013 |
182 |
174.34 |
| Oct 30 2013 |
260 |
188.99 |
| Oct 30 2013 |
19 |
150.63 |
| Oct 30 2013 |
479 |
207.15 |
| Oct 30 2013 |
182 |
174.34 |
| Oct 23 2013 |
19 |
150.63 |
| Oct 23 2013 |
260 |
188.99 |
| Oct 23 2013 |
479 |
207.15 |
| Oct 23 2013 |
182 |
174.34 |
| Oct 16 2013 |
481 |
207.15 |
| Oct 16 2013 |
19 |
150.63 |
| Oct 16 2013 |
261 |
188.99 |
| Oct 16 2013 |
182 |
174.34 |
| Oct 09 2013 |
261 |
188.99 |
| Oct 09 2013 |
19 |
150.63 |
| Oct 09 2013 |
481 |
207.15 |
| Oct 09 2013 |
182 |
174.34 |
| Oct 02 2013 |
19 |
150.63 |
| Oct 02 2013 |
267 |
188.99 |
| Oct 02 2013 |
481 |
207.15 |
| Oct 02 2013 |
187 |
174.34 |
| Sep 25 2013 |
19 |
150.63 |
| Sep 25 2013 |
269 |
188.99 |
| Sep 25 2013 |
479 |
207.15 |
| Sep 25 2013 |
190 |
174.34 |
| Sep 18 2013 |
472 |
207.15 |
| Sep 18 2013 |
21 |
150.63 |
| Sep 18 2013 |
270 |
188.99 |
| Sep 18 2013 |
190 |
174.34 |
| Sep 11 2013 |
270 |
188.99 |
| Sep 11 2013 |
22 |
150.63 |
| Sep 11 2013 |
485 |
207.15 |
| Sep 11 2013 |
197 |
174.34 |
| Sep 04 2013 |
18 |
150.63 |
| Sep 04 2013 |
271 |
188.99 |
| Sep 04 2013 |
487 |
207.15 |
| Sep 04 2013 |
201 |
174.34 |
| Aug 28 2013 |
311 |
192.24 |
| Aug 28 2013 |
322 |
195.2 |
| Aug 28 2013 |
18 |
150.63 |
| Aug 28 2013 |
207 |
174.34 |
| Aug 21 2013 |
322 |
195.2 |
| Aug 21 2013 |
20 |
150.63 |
| Aug 21 2013 |
318 |
192.24 |
| Aug 21 2013 |
210 |
174.34 |
| Aug 14 2013 |
20 |
150.63 |
| Aug 14 2013 |
322 |
195.2 |
| Aug 14 2013 |
321 |
192.24 |
| Aug 14 2013 |
215 |
174.34 |
| Aug 07 2013 |
327 |
195.2 |
| Aug 07 2013 |
20 |
150.63 |
| Aug 07 2013 |
321 |
192.24 |
| Aug 07 2013 |
220 |
174.34 |
| Jul 31 2013 |
336 |
195.2 |
| Jul 31 2013 |
23 |
150.63 |
| Jul 31 2013 |
249 |
183.67 |
| Jul 31 2013 |
222 |
174.34 |
| Jul 24 2013 |
25 |
150.63 |
| Jul 24 2013 |
333 |
195.2 |
| Jul 24 2013 |
254 |
183.67 |
| Jul 24 2013 |
237 |
174.34 |
| Jul 17 2013 |
25 |
150.63 |
| Jul 17 2013 |
332 |
195.2 |
| Jul 17 2013 |
255 |
183.67 |
| Jul 17 2013 |
240 |
174.34 |
| Jul 10 2013 |
258 |
183.67 |
| Jul 10 2013 |
24 |
150.63 |
| Jul 10 2013 |
333 |
195.2 |
| Jul 10 2013 |
239 |
174.34 |
| Jul 03 2013 |
23 |
150.63 |
| Jul 03 2013 |
337 |
195.2 |
| Jul 03 2013 |
257 |
183.67 |
| Jul 03 2013 |
243 |
174.34 |
| Jun 26 2013 |
341 |
195.2 |
| Jun 26 2013 |
17 |
146.88 |
| Jun 26 2013 |
262 |
183.67 |
| Jun 26 2013 |
206 |
170.58 |
| Jun 19 2013 |
278 |
183.67 |
| Jun 19 2013 |
353 |
195.2 |
| Jun 19 2013 |
15 |
146.88 |
| Jun 19 2013 |
221 |
170.58 |
| Jun 12 2013 |
288 |
183.67 |
| Jun 12 2013 |
18 |
146.88 |
| Jun 12 2013 |
389 |
195.2 |
| Jun 12 2013 |
225 |
170.58 |
| Jun 05 2013 |
374 |
195.2 |
| Jun 05 2013 |
36 |
155.31 |
| Jun 05 2013 |
285 |
183.67 |
| Jun 05 2013 |
567 |
193.01 |
| May 29 2013 |
276 |
183.67 |
| May 29 2013 |
46 |
155.31 |
| May 29 2013 |
374 |
195.2 |
| May 29 2013 |
479 |
187.84 |
| May 22 2013 |
291 |
183.67 |
| May 22 2013 |
373 |
195.2 |
| May 22 2013 |
65 |
160.15 |
| May 22 2013 |
505 |
188.44 |
| May 15 2013 |
76 |
160.15 |
| May 15 2013 |
337 |
187.29 |
| May 15 2013 |
299 |
183.67 |
| May 15 2013 |
516 |
188.44 |
| May 08 2013 |
54 |
156.86 |
| May 08 2013 |
371 |
194.8 |
| May 08 2013 |
279 |
183.9 |
| May 08 2013 |
142 |
161.03 |
| May 01 2013 |
355 |
183.9 |
| May 01 2013 |
65 |
156.86 |
| May 01 2013 |
415 |
194.8 |
| May 01 2013 |
176 |
161.03 |
| Apr 24 2013 |
68 |
156.86 |
| Apr 24 2013 |
432 |
194.09 |
| Apr 24 2013 |
317 |
179.37 |
| Apr 24 2013 |
187 |
160.15 |
| Apr 17 2013 |
475 |
194.09 |
| Apr 17 2013 |
73 |
156.86 |
| Apr 17 2013 |
330 |
179.37 |
| Apr 17 2013 |
195 |
160.15 |
| Apr 10 2013 |
91 |
158.45 |
| Apr 10 2013 |
479 |
194.09 |
| Apr 10 2013 |
352 |
179.37 |
| Apr 10 2013 |
260 |
165.28 |
| Apr 03 2013 |
436 |
184.75 |
| Apr 03 2013 |
480 |
194.09 |
| Apr 03 2013 |
91 |
158.45 |
| Apr 03 2013 |
270 |
165.28 |
| Mar 27 2013 |
489 |
194.09 |
| Mar 27 2013 |
95 |
158.45 |
| Mar 27 2013 |
449 |
184.75 |
| Mar 27 2013 |
273 |
165.28 |
| Mar 20 2013 |
521 |
197.17 |
| Mar 20 2013 |
86 |
156.38 |
| Mar 20 2013 |
454 |
184.75 |
| Mar 20 2013 |
270 |
164.07 |
| Mar 13 2013 |
195 |
179.37 |
| Mar 13 2013 |
345 |
197.17 |
| Mar 13 2013 |
442 |
173.56 |
| Oct 19 2012 |
336 |
188 |
| Oct 19 2012 |
597 |
200.23 |
| Oct 19 2012 |
386 |
180.44 |
| Oct 19 2012 |
709 |
197.87 |
| Sep 23 2012 |
400 |
180.44 |
| Sep 23 2012 |
852 |
220.01 |
| Sep 23 2012 |
351 |
188 |
| Sep 23 2012 |
727 |
197.87 |
| Aug 31 2012 |
409 |
191.94 |
| Aug 31 2012 |
424 |
182.71 |
| Aug 31 2012 |
464 |
185.33 |
| Aug 24 2012 |
426 |
182.71 |
| Aug 24 2012 |
429 |
193.5 |
| Aug 24 2012 |
462 |
184.7 |
| Aug 10 2012 |
564 |
200.55 |
| Aug 10 2012 |
429 |
182.71 |
| Aug 10 2012 |
646 |
192.89 |
| Aug 03 2012 |
769 |
206.28 |
| Aug 03 2012 |
178 |
173.82 |
| Aug 03 2012 |
318 |
173.82 |
| Jul 27 2012 |
762 |
206.28 |
| Jul 27 2012 |
180 |
173.82 |
| Jul 27 2012 |
325 |
173.82 |
| Jul 06 2012 |
186 |
173.82 |
| Jul 06 2012 |
783 |
206.28 |
| Jul 06 2012 |
334 |
173.82 |
| Jun 22 2012 |
495 |
192.21 |
| Jun 22 2012 |
800 |
206.28 |
| Jun 22 2012 |
685 |
192.21 |
| Jun 15 2012 |
494 |
192.21 |
| Jun 15 2012 |
783 |
206.28 |
| Jun 15 2012 |
700 |
192.21 |
| Jun 08 2012 |
491 |
189.92 |
| Jun 08 2012 |
791 |
206.28 |
| Jun 08 2012 |
768 |
195.17 |
| Jun 01 2012 |
117 |
161.1 |
| Jun 01 2012 |
873 |
206.28 |
| Jun 01 2012 |
554 |
181.42 |
| May 25 2012 |
28 |
141.64 |
| May 25 2012 |
839 |
206.28 |
| May 25 2012 |
601 |
183.69 |
| May 18 2012 |
375 |
170.78 |
| May 18 2012 |
95 |
145.3 |
| May 18 2012 |
644 |
186.45 |
| May 18 2012 |
638 |
182.04 |
| May 11 2012 |
377 |
170.78 |
| May 11 2012 |
97 |
145.3 |
| May 11 2012 |
642 |
186.45 |
| May 11 2012 |
640 |
182.04 |
| May 04 2012 |
597 |
186.45 |
| May 04 2012 |
114 |
145.3 |
| May 04 2012 |
363 |
170.78 |
| May 04 2012 |
626 |
182.04 |
| Apr 27 2012 |
346 |
170.78 |
| Apr 27 2012 |
112 |
145.3 |
| Apr 27 2012 |
550 |
186.45 |
| Apr 27 2012 |
641 |
182.04 |
| Apr 13 2012 |
432 |
179.84 |
| Apr 13 2012 |
362 |
185.88 |
| Apr 13 2012 |
309 |
170.78 |
| Apr 13 2012 |
597 |
180.37 |
| Apr 06 2012 |
389 |
179.84 |
| Apr 06 2012 |
358 |
185.88 |
| Apr 06 2012 |
297 |
170.78 |
| Apr 06 2012 |
577 |
180.37 |
| Mar 27 2012 |
372 |
179.84 |
| Mar 27 2012 |
386 |
185.88 |
| Mar 27 2012 |
302 |
170.78 |
| Mar 27 2012 |
482 |
176.22 |
| Sep 23 2011 |
507 |
185.88 |
| Sep 23 2011 |
294 |
167.39 |
| Sep 23 2011 |
387 |
170.23 |
| Sep 16 2011 |
509 |
185.88 |
| Sep 16 2011 |
294 |
167.39 |
| Sep 16 2011 |
386 |
170.23 |
| Sep 10 2011 |
506 |
185.88 |
| Sep 10 2011 |
288 |
167.39 |
| Sep 10 2011 |
382 |
170.23 |
| Sep 02 2011 |
294 |
167.39 |
| Sep 02 2011 |
508 |
185.88 |
| Sep 02 2011 |
392 |
170.23 |
| Aug 26 2011 |
511 |
185.88 |
| Aug 26 2011 |
294 |
167.39 |
| Aug 26 2011 |
393 |
170.23 |
| Aug 19 2011 |
248 |
167.39 |
| Aug 19 2011 |
503 |
185.88 |
| Aug 19 2011 |
329 |
170.23 |
| Aug 12 2011 |
505 |
185.88 |
| Aug 12 2011 |
249 |
167.39 |
| Aug 12 2011 |
331 |
170.23 |
| Aug 05 2011 |
249 |
167.39 |
| Aug 05 2011 |
508 |
185.88 |
| Aug 05 2011 |
334 |
170.23 |
| Jul 29 2011 |
514 |
185.88 |
| Jul 29 2011 |
248 |
167.39 |
| Jul 29 2011 |
333 |
170.23 |
| Jul 22 2011 |
18 |
130.02 |
| Jul 22 2011 |
1088 |
231.5 |
| Jul 22 2011 |
393 |
180.76 |
| Jul 15 2011 |
1024 |
231.5 |
| Jul 15 2011 |
20 |
130.02 |
| Jul 15 2011 |
382 |
180.76 |
| Jul 08 2011 |
16 |
130.02 |
| Jul 08 2011 |
1041 |
231.5 |
| Jul 08 2011 |
386 |
180.76 |
| Jul 01 2011 |
24 |
130.02 |
| Jul 01 2011 |
26 |
130.02 |
| Jun 17 2011 |
24 |
130.02 |
| Jun 17 2011 |
26 |
130.02 |
| Jun 10 2011 |
23 |
130.02 |
| Jun 10 2011 |
37 |
130.02 |
| Jun 03 2011 |
23 |
130.02 |
| Jun 03 2011 |
37 |
130.02 |
| May 29 2011 |
23 |
130.02 |
| May 29 2011 |
36 |
130.02 |
| May 06 2011 |
296 |
169.46 |
| May 06 2011 |
395 |
169.46 |
| Apr 22 2011 |
345 |
169.46 |
| Apr 22 2011 |
267 |
157.58 |
| Apr 22 2011 |
442 |
167.64 |
| Apr 01 2011 |
294 |
157.58 |
| Apr 01 2011 |
407 |
185.95 |
| Apr 01 2011 |
362 |
153.94 |
| Apr 01 2011 |
457 |
161.8 |
| Oct 15 2010 |
550 |
162.85 |
| Oct 15 2010 |
227 |
144.1 |
| Oct 15 2010 |
537 |
156.73 |
| Aug 15 2010 |
559 |
162.85 |
| Aug 15 2010 |
225 |
144.1 |
| Aug 15 2010 |
545 |
156.73 |
| Aug 01 2010 |
229 |
144.1 |
| Aug 01 2010 |
504 |
162.85 |
| Aug 01 2010 |
511 |
156.73 |
| Jul 15 2010 |
186 |
144.1 |
| Jul 15 2010 |
408 |
159.55 |
| Jul 15 2010 |
395 |
154.18 |
| Jul 01 2010 |
438 |
159.55 |
| Jul 01 2010 |
141 |
130.61 |
| Jul 01 2010 |
314 |
145.08 |
| Jun 15 2010 |
143 |
130.61 |
| Jun 15 2010 |
608 |
180.68 |
| Jun 15 2010 |
321 |
147.3 |
| Jun 01 2010 |
117 |
124.58 |
| Jun 01 2010 |
158 |
124.58 |
| May 27 2010 |
392 |
180.68 |
| May 27 2010 |
12 |
124.58 |
| May 27 2010 |
286 |
152.63 |
