Mar 29 2024 |
854 |
273.98 |
Mar 29 2024 |
2505 |
302.97 |
Mar 29 2024 |
2943 |
290.61 |
Mar 27 2024 |
843 |
273.98 |
Mar 27 2024 |
2499 |
302.97 |
Mar 27 2024 |
2949 |
290.61 |
Mar 21 2024 |
861 |
273.98 |
Mar 21 2024 |
2507 |
302.97 |
Mar 21 2024 |
2962 |
290.61 |
Mar 14 2024 |
851 |
273.98 |
Mar 14 2024 |
2485 |
302.97 |
Mar 14 2024 |
2926 |
290.61 |
Mar 07 2024 |
860 |
273.98 |
Mar 07 2024 |
2502 |
302.97 |
Mar 07 2024 |
2932 |
290.61 |
Feb 29 2024 |
885 |
273.98 |
Feb 29 2024 |
2502 |
302.97 |
Feb 29 2024 |
2947 |
290.61 |
Feb 22 2024 |
886 |
273.98 |
Feb 22 2024 |
2499 |
302.97 |
Feb 22 2024 |
2952 |
290.61 |
Feb 15 2024 |
881 |
273.98 |
Feb 15 2024 |
2512 |
302.97 |
Feb 15 2024 |
2941 |
290.61 |
Feb 08 2024 |
856 |
273.98 |
Feb 08 2024 |
2510 |
302.97 |
Feb 08 2024 |
2922 |
290.61 |
Feb 01 2024 |
774 |
273.98 |
Feb 01 2024 |
2543 |
302.97 |
Feb 01 2024 |
2862 |
290.61 |
Jan 25 2024 |
765 |
273.98 |
Jan 25 2024 |
2542 |
302.97 |
Jan 25 2024 |
2855 |
290.61 |
Jan 18 2024 |
765 |
273.98 |
Jan 18 2024 |
2532 |
302.97 |
Jan 18 2024 |
2853 |
290.61 |
Jan 11 2024 |
765 |
273.98 |
Jan 11 2024 |
2529 |
302.97 |
Jan 11 2024 |
2856 |
290.61 |
Jan 04 2024 |
765 |
273.98 |
Jan 04 2024 |
2529 |
302.97 |
Jan 04 2024 |
2858 |
290.61 |
Dec 28 2023 |
765 |
273.98 |
Dec 28 2023 |
2530 |
302.97 |
Dec 28 2023 |
2859 |
290.61 |
Dec 21 2023 |
765 |
273.98 |
Dec 21 2023 |
2530 |
302.97 |
Dec 21 2023 |
2859 |
290.61 |
Dec 14 2023 |
765 |
273.98 |
Dec 14 2023 |
2531 |
302.97 |
Dec 14 2023 |
2859 |
290.61 |
Dec 07 2023 |
765 |
273.98 |
Dec 07 2023 |
2531 |
302.97 |
Dec 07 2023 |
2859 |
290.61 |
Nov 30 2023 |
763 |
273.98 |
Nov 30 2023 |
2530 |
302.97 |
Nov 30 2023 |
2858 |
290.61 |
Nov 23 2023 |
763 |
273.98 |
Nov 23 2023 |
2530 |
302.97 |
Nov 23 2023 |
2855 |
290.61 |
Nov 16 2023 |
763 |
273.98 |
Nov 16 2023 |
2531 |
302.97 |
Nov 16 2023 |
2852 |
290.61 |
Nov 09 2023 |
764 |
273.98 |
Nov 09 2023 |
2335 |
296.5 |
Nov 09 2023 |
2707 |
286.83 |
Nov 02 2023 |
764 |
273.98 |
Nov 02 2023 |
2335 |
296.5 |
Nov 02 2023 |
2707 |
286.83 |
Oct 26 2023 |
763 |
273.98 |
Oct 26 2023 |
2343 |
296.5 |
Oct 26 2023 |
2710 |
286.83 |
Oct 19 2023 |
763 |
273.98 |
Oct 19 2023 |
2343 |
296.5 |
Oct 19 2023 |
2685 |
286.83 |
Oct 12 2023 |
763 |
273.98 |
Oct 12 2023 |
2342 |
296.5 |
Oct 12 2023 |
2684 |
286.83 |
Oct 05 2023 |
763 |
273.98 |
Oct 05 2023 |
2346 |
296.5 |
Oct 05 2023 |
2625 |
286.83 |
Sep 28 2023 |
775 |
273.98 |
Sep 28 2023 |
2349 |
296.5 |
Sep 28 2023 |
2641 |
286.83 |
Sep 21 2023 |
776 |
273.98 |
Sep 21 2023 |
2342 |
296.5 |
Sep 21 2023 |
2641 |
286.83 |
Sep 14 2023 |
789 |
273.98 |
Sep 14 2023 |
2346 |
296.5 |
Sep 14 2023 |
2651 |
286.83 |
Sep 07 2023 |
788 |
273.98 |
Sep 07 2023 |
2346 |
296.5 |
Sep 07 2023 |
2661 |
286.83 |
Aug 31 2023 |
879 |
278.1 |
Aug 31 2023 |
2373 |
296.5 |
Aug 31 2023 |
2725 |
287.68 |
Aug 24 2023 |
905 |
278.1 |
Aug 24 2023 |
2367 |
296.5 |
Aug 24 2023 |
2722 |
287.68 |
Aug 17 2023 |
961 |
280.9 |
Aug 17 2023 |
2391 |
296.5 |
Aug 17 2023 |
3455 |
304.94 |
Aug 10 2023 |
965 |
280.9 |
Aug 10 2023 |
2403 |
296.5 |
Aug 10 2023 |
3474 |
304.94 |
Aug 03 2023 |
977 |
280.9 |
Aug 03 2023 |
2580 |
302.68 |
Aug 03 2023 |
3577 |
306.89 |
Jul 27 2023 |
993 |
280.9 |
Jul 27 2023 |
2586 |
302.68 |
Jul 27 2023 |
3578 |
306.89 |
Jul 20 2023 |
1003 |
280.9 |
Jul 20 2023 |
2620 |
302.68 |
Jul 20 2023 |
3546 |
306.89 |
Jul 13 2023 |
1015 |
280.9 |
Jul 13 2023 |
2647 |
302.68 |
Jul 13 2023 |
3591 |
306.89 |
Jul 06 2023 |
1029 |
280.9 |
Jul 06 2023 |
2665 |
302.68 |
Jul 06 2023 |
3605 |
306.89 |
Jun 29 2023 |
1026 |
280.9 |
Jun 29 2023 |
2663 |
302.68 |
Jun 29 2023 |
3597 |
306.89 |
Jun 22 2023 |
1024 |
280.9 |
Jun 22 2023 |
2968 |
311.78 |
Jun 22 2023 |
3874 |
312.78 |
Jun 15 2023 |
1051 |
280.9 |
Jun 15 2023 |
2990 |
311.78 |
Jun 15 2023 |
3877 |
312.78 |
Jun 08 2023 |
1075 |
280.9 |
Jun 08 2023 |
3034 |
312.76 |
Jun 08 2023 |
3921 |
313.29 |
Jun 01 2023 |
813 |
264.32 |
Jun 01 2023 |
2242 |
286.7 |
Jun 01 2023 |
2919 |
289.36 |
May 25 2023 |
825 |
264.32 |
May 25 2023 |
2239 |
286.7 |
May 25 2023 |
2918 |
289.36 |
May 18 2023 |
637 |
250.78 |
May 18 2023 |
2123 |
282.62 |
May 18 2023 |
3086 |
293.59 |
May 11 2023 |
622 |
250.78 |
May 11 2023 |
2113 |
282.62 |
May 11 2023 |
3064 |
293.59 |
May 04 2023 |
608 |
250.78 |
May 04 2023 |
1877 |
274.31 |
May 04 2023 |
2538 |
281.37 |
Apr 27 2023 |
605 |
250.78 |
Apr 27 2023 |
1882 |
274.31 |
Apr 27 2023 |
2534 |
281.37 |
Apr 20 2023 |
528 |
241.99 |
Apr 20 2023 |
1881 |
274.31 |
Apr 20 2023 |
2588 |
282.95 |
Apr 13 2023 |
509 |
241.73 |
Apr 13 2023 |
1868 |
274.31 |
Apr 13 2023 |
2160 |
268.87 |
Apr 06 2023 |
511 |
241.73 |
Apr 06 2023 |
1874 |
274.31 |
Apr 06 2023 |
2173 |
268.87 |
Mar 30 2023 |
511 |
241.73 |
Mar 30 2023 |
1867 |
274.31 |
Mar 30 2023 |
1722 |
252.24 |
Mar 23 2023 |
513 |
241.73 |
Mar 23 2023 |
1862 |
274.31 |
Mar 23 2023 |
1725 |
252.24 |
Mar 16 2023 |
330 |
224.33 |
Mar 16 2023 |
1856 |
274.31 |
Mar 16 2023 |
1489 |
241.87 |
Mar 09 2023 |
328 |
224.33 |
Mar 09 2023 |
1846 |
274.31 |
Mar 09 2023 |
1481 |
241.73 |
Mar 02 2023 |
327 |
224.33 |
Mar 02 2023 |
1834 |
274.31 |
Mar 02 2023 |
1483 |
241.73 |
Feb 23 2023 |
325 |
224.33 |
Feb 23 2023 |
1827 |
274.31 |
Feb 23 2023 |
1481 |
241.73 |
Feb 16 2023 |
331 |
224.33 |
Feb 16 2023 |
1811 |
274.31 |
Feb 16 2023 |
1467 |
241.73 |
Feb 09 2023 |
331 |
224.33 |
Feb 09 2023 |
1809 |
274.31 |
Feb 09 2023 |
1466 |
241.73 |
Feb 02 2023 |
331 |
224.33 |
Feb 02 2023 |
1797 |
274.31 |
Feb 02 2023 |
1464 |
241.73 |
Jan 26 2023 |
331 |
224.33 |
Jan 26 2023 |
1794 |
274.31 |
Jan 26 2023 |
1461 |
241.73 |
Jan 19 2023 |
331 |
224.33 |
Jan 19 2023 |
1788 |
274.31 |
Jan 19 2023 |
1461 |
241.73 |
Jan 12 2023 |
331 |
224.33 |
Jan 12 2023 |
1788 |
274.31 |
Jan 12 2023 |
1461 |
241.73 |
Jan 05 2023 |
331 |
224.33 |
Jan 05 2023 |
1788 |
274.31 |
Jan 05 2023 |
1462 |
241.73 |
Dec 29 2022 |
331 |
224.33 |
Dec 29 2022 |
1788 |
274.31 |
Dec 29 2022 |
1462 |
241.73 |
Dec 22 2022 |
331 |
224.33 |
Dec 22 2022 |
1788 |
274.31 |
Dec 22 2022 |
1462 |
241.73 |
Dec 15 2022 |
331 |
224.33 |
Dec 15 2022 |
1788 |
274.31 |
Dec 15 2022 |
1463 |
241.73 |
Dec 08 2022 |
331 |
224.33 |
Dec 08 2022 |
1786 |
274.31 |
Dec 08 2022 |
1464 |
241.73 |
Dec 01 2022 |
331 |
224.33 |
Dec 01 2022 |
1786 |
274.31 |
Dec 01 2022 |
1464 |
241.73 |
Nov 24 2022 |
331 |
224.33 |
Nov 24 2022 |
1786 |
274.31 |
Nov 24 2022 |
1464 |
241.73 |
Nov 17 2022 |
331 |
224.33 |
Nov 17 2022 |
1783 |
274.31 |
Nov 17 2022 |
1471 |
241.73 |
Nov 10 2022 |
332 |
224.33 |
Nov 10 2022 |
1783 |
274.31 |
Nov 10 2022 |
1472 |
241.73 |
Nov 03 2022 |
332 |
224.33 |
Nov 03 2022 |
1779 |
274.31 |
Nov 03 2022 |
1467 |
241.73 |
Oct 27 2022 |
332 |
224.33 |
Oct 27 2022 |
1777 |
274.31 |
Oct 27 2022 |
1469 |
241.73 |
Oct 20 2022 |
332 |
224.33 |
Oct 20 2022 |
1777 |
274.31 |
Oct 20 2022 |
1469 |
241.73 |
Oct 13 2022 |
332 |
224.33 |
Oct 13 2022 |
1777 |
274.31 |
Oct 13 2022 |
1469 |
241.73 |
Oct 06 2022 |
332 |
224.33 |
Oct 06 2022 |
1779 |
274.31 |
Oct 06 2022 |
1470 |
241.73 |
Sep 29 2022 |
332 |
224.33 |
Sep 29 2022 |
1779 |
274.31 |
Sep 29 2022 |
1471 |
241.73 |
Sep 22 2022 |
333 |
224.33 |
Sep 22 2022 |
1776 |
274.31 |
Sep 22 2022 |
1475 |
241.73 |
Sep 15 2022 |
333 |
224.33 |
Sep 15 2022 |
1776 |
274.31 |
Sep 15 2022 |
1477 |
241.73 |
Sep 08 2022 |
335 |
224.33 |
Sep 08 2022 |
1769 |
274.31 |
Sep 08 2022 |
1482 |
241.73 |
Sep 01 2022 |
332 |
224.33 |
Sep 01 2022 |
1749 |
274.31 |
Sep 01 2022 |
1450 |
241.73 |
Aug 25 2022 |
334 |
224.33 |
Aug 25 2022 |
1736 |
274.31 |
Aug 25 2022 |
1479 |
243.1 |
Aug 18 2022 |
338 |
224.64 |
Aug 18 2022 |
1734 |
274.31 |
Aug 18 2022 |
1292 |
233.96 |
Aug 11 2022 |
337 |
224.64 |
Aug 11 2022 |
1739 |
274.78 |
Aug 11 2022 |
1297 |
233.96 |
Aug 04 2022 |
335 |
224.64 |
Aug 04 2022 |
1743 |
274.78 |
Aug 04 2022 |
1288 |
233.96 |
Jul 28 2022 |
471 |
238.49 |
Jul 28 2022 |
1736 |
276.25 |
Jul 28 2022 |
1547 |
247.48 |
Jul 21 2022 |
469 |
238.49 |
Jul 21 2022 |
1706 |
276.25 |
Jul 21 2022 |
1543 |
247.48 |
Jul 14 2022 |
469 |
238.49 |
Jul 14 2022 |
1704 |
276.25 |
Jul 14 2022 |
1540 |
247.48 |
Jul 07 2022 |
469 |
238.49 |
Jul 07 2022 |
1689 |
276.25 |
Jul 07 2022 |
1542 |
247.48 |
Jun 30 2022 |
470 |
238.49 |
Jun 30 2022 |
1680 |
276.25 |
Jun 30 2022 |
1544 |
247.48 |
Jun 23 2022 |
467 |
238.49 |
Jun 23 2022 |
1288 |
253.9 |
Jun 23 2022 |
1559 |
247.48 |
Jun 16 2022 |
497 |
240.88 |
Jun 16 2022 |
1360 |
260.11 |
Jun 16 2022 |
2141 |
277.62 |
Jun 09 2022 |
494 |
240.88 |
Jun 09 2022 |
1363 |
260.11 |
Jun 09 2022 |
2108 |
277.62 |
Jun 02 2022 |
488 |
240.88 |
Jun 02 2022 |
1707 |
283.98 |
Jun 02 2022 |
1960 |
271.08 |
May 26 2022 |
483 |
240.88 |
May 26 2022 |
1682 |
283.98 |
May 26 2022 |
1899 |
271.08 |
May 19 2022 |
469 |
240.88 |
May 19 2022 |
1639 |
283.98 |
May 19 2022 |
1896 |
271.08 |
May 12 2022 |
467 |
240.88 |
May 12 2022 |
1640 |
283.98 |
May 12 2022 |
1890 |
271.08 |
May 05 2022 |
449 |
240.88 |
May 05 2022 |
1601 |
283.98 |
May 05 2022 |
1854 |
271.08 |
Apr 28 2022 |
434 |
240.88 |
Apr 28 2022 |
1574 |
283.98 |
Apr 28 2022 |
1828 |
271.08 |
Apr 21 2022 |
390 |
240.88 |
Apr 21 2022 |
2083 |
318.7 |
Apr 21 2022 |
1385 |
248.73 |
Apr 14 2022 |
305 |
229.64 |
Apr 14 2022 |
2048 |
318.7 |
Apr 14 2022 |
1176 |
234.98 |
Apr 07 2022 |
202 |
213.05 |
Apr 07 2022 |
2014 |
318.7 |
Apr 07 2022 |
1037 |
223.76 |
Mar 31 2022 |
203 |
213.05 |
Mar 31 2022 |
2004 |
318.7 |
Mar 31 2022 |
1040 |
223.76 |
Mar 24 2022 |
125 |
200.06 |
Mar 24 2022 |
1963 |
318.7 |
Mar 24 2022 |
917 |
213.99 |
Mar 17 2022 |
125 |
200.06 |
Mar 17 2022 |
1939 |
318.7 |
Mar 17 2022 |
923 |
213.99 |
Mar 10 2022 |
119 |
200.06 |
Mar 10 2022 |
1923 |
318.7 |
Mar 10 2022 |
911 |
213.99 |
Mar 03 2022 |
112 |
200.06 |
Mar 03 2022 |
1918 |
318.7 |
Mar 03 2022 |
909 |
213.99 |
Feb 24 2022 |
102 |
200.06 |
Feb 24 2022 |
1895 |
318.7 |
Feb 24 2022 |
882 |
213.99 |
Feb 17 2022 |
110 |
204.63 |
Feb 17 2022 |
1773 |
318.7 |
Feb 17 2022 |
782 |
204.75 |
Feb 10 2022 |
107 |
204.63 |
Feb 10 2022 |
1781 |
318.7 |
Feb 10 2022 |
780 |
204.75 |
Feb 03 2022 |
107 |
204.63 |
Feb 03 2022 |
1788 |
318.7 |
Feb 03 2022 |
778 |
204.75 |
Jan 27 2022 |
107 |
204.63 |
Jan 27 2022 |
1792 |
318.7 |
Jan 27 2022 |
778 |
204.75 |
Jan 20 2022 |
107 |
204.63 |
Jan 20 2022 |
1796 |
318.7 |
Jan 20 2022 |
778 |
204.75 |
Jan 13 2022 |
107 |
204.63 |
Jan 13 2022 |
1794 |
318.7 |
Jan 13 2022 |
778 |
204.75 |
Jan 06 2022 |
107 |
204.63 |
Jan 06 2022 |
1794 |
318.7 |
Jan 06 2022 |
778 |
204.75 |
Dec 30 2021 |
107 |
204.63 |
Dec 30 2021 |
1794 |
318.7 |
Dec 30 2021 |
778 |
204.75 |
Dec 23 2021 |
107 |
204.63 |
Dec 23 2021 |
1794 |
318.7 |
Dec 23 2021 |
778 |
204.75 |
Dec 16 2021 |
107 |
204.63 |
Dec 16 2021 |
1794 |
318.7 |
Dec 16 2021 |
778 |
204.75 |
Dec 09 2021 |
107 |
204.63 |
Dec 09 2021 |
1794 |
318.7 |
Dec 09 2021 |
778 |
204.75 |
Dec 02 2021 |
107 |
204.63 |
Dec 02 2021 |
1794 |
318.7 |
Dec 02 2021 |
778 |
204.75 |
Nov 25 2021 |
107 |
204.63 |
Nov 25 2021 |
1794 |
318.7 |
Nov 25 2021 |
778 |
204.75 |
Nov 18 2021 |
107 |
204.63 |
Nov 18 2021 |
1794 |
318.7 |
Nov 18 2021 |
778 |
204.75 |
Nov 11 2021 |
107 |
204.63 |
Nov 11 2021 |
1794 |
318.7 |
Nov 11 2021 |
778 |
204.75 |
Nov 04 2021 |
66 |
190.27 |
Nov 04 2021 |
1794 |
318.7 |
Nov 04 2021 |
796 |
206.15 |
Oct 28 2021 |
66 |
190.27 |
Oct 28 2021 |
1794 |
318.7 |
Oct 28 2021 |
796 |
206.15 |
Oct 21 2021 |
66 |
190.27 |
Oct 21 2021 |
1794 |
318.7 |
Oct 21 2021 |
796 |
206.15 |
Oct 14 2021 |
66 |
190.27 |
Oct 14 2021 |
1794 |
318.7 |
Oct 14 2021 |
796 |
206.15 |
Oct 07 2021 |
66 |
190.27 |
Oct 07 2021 |
1795 |
318.7 |
Oct 07 2021 |
796 |
206.15 |
Sep 30 2021 |
103 |
204.63 |
Sep 30 2021 |
1778 |
318.7 |
Sep 30 2021 |
765 |
204.75 |
Sep 23 2021 |
107 |
204.63 |
Sep 23 2021 |
1725 |
318.7 |
Sep 23 2021 |
751 |
204.75 |
Sep 16 2021 |
88 |
204.63 |
Sep 16 2021 |
1707 |
318.7 |
Sep 16 2021 |
707 |
204.75 |
Sep 09 2021 |
88 |
204.63 |
Sep 09 2021 |
1455 |
301.74 |
Sep 09 2021 |
704 |
204.75 |
Sep 02 2021 |
68 |
204.63 |
Sep 02 2021 |
367 |
245.73 |
Sep 02 2021 |
515 |
189.8 |
Aug 26 2021 |
112 |
224.21 |
Aug 26 2021 |
674 |
310.63 |
Aug 26 2021 |
767 |
224.21 |
Aug 19 2021 |
96 |
224.21 |
Aug 19 2021 |
665 |
310.63 |
Aug 19 2021 |
692 |
224.21 |
Aug 12 2021 |
82 |
224.21 |
Aug 12 2021 |
655 |
310.63 |
Aug 12 2021 |
661 |
224.21 |
Aug 05 2021 |
880 |
345.5 |
Aug 05 2021 |
630 |
310.63 |
Aug 05 2021 |
1865 |
319.73 |
Jul 29 2021 |
840 |
345.5 |
Jul 29 2021 |
585 |
310.63 |
Jul 29 2021 |
1783 |
319.73 |
Jul 22 2021 |
789 |
345.5 |
Jul 22 2021 |
541 |
310.63 |
Jul 22 2021 |
1632 |
319.73 |
Jul 15 2021 |
815 |
345.5 |
Jul 15 2021 |
463 |
310.63 |
Jul 15 2021 |
1580 |
319.73 |
Jul 08 2021 |
549 |
326.09 |
Jul 08 2021 |
359 |
310.63 |
Jul 08 2021 |
1196 |
303.28 |
Jul 01 2021 |
539 |
326.09 |
Jul 01 2021 |
348 |
310.63 |
Jul 01 2021 |
1156 |
303.28 |
Jun 24 2021 |
829 |
353.25 |
Jun 24 2021 |
319 |
310.63 |
Jun 24 2021 |
1574 |
328.72 |
Jun 17 2021 |
762 |
353.25 |
Jun 17 2021 |
2192 |
353.25 |
Jun 10 2021 |
1530 |
390.69 |
Jun 10 2021 |
3723 |
390.69 |
Jun 03 2021 |
2941 |
376.59 |
May 27 2021 |
1651 |
354.37 |
May 27 2021 |
3450 |
354.37 |
May 07 2021 |
2806 |
354.37 |
Mar 05 2021 |
1132 |
412.52 |
Mar 05 2021 |
1918 |
412.52 |
Feb 26 2021 |
1336 |
412.52 |
Feb 26 2021 |
2198 |
412.52 |
Feb 19 2021 |
1639 |
412.52 |
Feb 19 2021 |
2455 |
412.52 |
Feb 12 2021 |
1766 |
412.52 |
Feb 12 2021 |
2624 |
412.52 |
Feb 05 2021 |
1855 |
412.52 |
Feb 05 2021 |
2772 |
412.52 |
Jan 29 2021 |
1899 |
412.52 |
Jan 29 2021 |
2840 |
412.52 |
Jan 22 2021 |
1959 |
412.52 |
Jan 22 2021 |
2898 |
412.52 |
Jan 15 2021 |
1959 |
412.52 |
Jan 15 2021 |
2941 |
412.52 |
Jan 08 2021 |
1959 |
412.52 |
Jan 08 2021 |
2933 |
412.52 |
Jan 01 2021 |
1959 |
412.52 |
Jan 01 2021 |
2909 |
412.52 |
Dec 25 2020 |
1959 |
412.52 |
Dec 25 2020 |
2909 |
412.52 |
Dec 18 2020 |
1959 |
412.52 |
Dec 18 2020 |
2909 |
412.52 |
Dec 11 2020 |
1959 |
412.52 |
Dec 11 2020 |
2903 |
412.52 |
Dec 04 2020 |
1959 |
412.52 |
Dec 04 2020 |
2889 |
412.52 |
Nov 27 2020 |
1959 |
412.52 |
Nov 27 2020 |
2889 |
412.52 |
Nov 20 2020 |
1959 |
412.52 |
Nov 20 2020 |
2889 |
412.52 |
Nov 13 2020 |
1959 |
412.52 |
Nov 13 2020 |
2889 |
412.52 |
Nov 06 2020 |
1959 |
412.52 |
Nov 06 2020 |
2935 |
412.52 |
Oct 30 2020 |
1952 |
412.52 |
Oct 30 2020 |
2883 |
412.52 |
Oct 23 2020 |
1870 |
412.52 |
Oct 23 2020 |
2846 |
412.52 |
Oct 16 2020 |
1868 |
412.52 |
Oct 16 2020 |
2841 |
412.52 |
Oct 09 2020 |
1872 |
412.52 |
Oct 09 2020 |
2825 |
412.52 |
Oct 02 2020 |
3198 |
455.1 |
Oct 02 2020 |
4707 |
455.1 |
Sep 25 2020 |
3159 |
455.1 |
Sep 25 2020 |
4752 |
455.1 |
Sep 18 2020 |
3172 |
455.1 |
Sep 18 2020 |
4770 |
455.1 |
Sep 11 2020 |
3036 |
455.1 |
Sep 11 2020 |
4538 |
455.1 |
Sep 04 2020 |
5863 |
540.27 |
Sep 04 2020 |
8699 |
540.27 |
Aug 28 2020 |
6281 |
540.27 |
Aug 28 2020 |
9283 |
540.27 |
Aug 21 2020 |
6744 |
540.27 |
Aug 21 2020 |
10051 |
540.27 |
Aug 14 2020 |
7030 |
540.27 |
Aug 14 2020 |
10543 |
540.27 |
Aug 07 2020 |
5639 |
482.49 |
Aug 07 2020 |
8417 |
482.49 |
Jul 31 2020 |
6011 |
482.49 |
Jul 31 2020 |
8954 |
482.49 |
Jul 24 2020 |
6261 |
482.49 |
Jul 24 2020 |
9527 |
482.49 |
Jul 17 2020 |
6684 |
482.49 |
Jul 17 2020 |
9952 |
482.49 |
Jul 10 2020 |
4373 |
435.8 |
Jul 10 2020 |
6671 |
435.8 |
Jul 03 2020 |
4976 |
443.38 |
Jul 03 2020 |
7410 |
443.38 |
Jun 26 2020 |
5085 |
441.35 |
Jun 26 2020 |
7622 |
441.35 |
Jun 19 2020 |
5223 |
441.35 |
Jun 19 2020 |
7934 |
441.35 |
Jun 12 2020 |
3193 |
406.79 |
Jun 12 2020 |
4959 |
406.79 |
Jun 05 2020 |
2136 |
386.13 |
Jun 05 2020 |
3477 |
386.13 |
May 29 2020 |
1201 |
362.19 |
May 29 2020 |
2123 |
362.19 |
May 22 2020 |
1255 |
362.19 |
May 22 2020 |
737 |
330.29 |
May 22 2020 |
1130 |
335.87 |
May 15 2020 |
756 |
330.29 |
May 15 2020 |
1131 |
356.08 |
May 15 2020 |
1180 |
335.87 |
May 08 2020 |
775 |
330.29 |
May 08 2020 |
1174 |
356.08 |
May 08 2020 |
1201 |
335.87 |
May 01 2020 |
1278 |
356.08 |
May 01 2020 |
835 |
330.29 |
May 01 2020 |
1295 |
335.87 |
Apr 24 2020 |
854 |
330.29 |
Apr 24 2020 |
1343 |
356.08 |
Apr 24 2020 |
1355 |
335.87 |
Apr 17 2020 |
1443 |
356.08 |
Apr 17 2020 |
861 |
330.29 |
Apr 17 2020 |
1421 |
335.87 |
Apr 10 2020 |
1500 |
356.08 |
Apr 10 2020 |
875 |
330.29 |
Apr 10 2020 |
1456 |
335.87 |
Apr 03 2020 |
914 |
330.29 |
Apr 03 2020 |
1589 |
356.08 |
Apr 03 2020 |
1522 |
335.87 |
Mar 27 2020 |
931 |
330.29 |
Mar 27 2020 |
1681 |
356.08 |
Mar 27 2020 |
1599 |
335.87 |
Mar 20 2020 |
943 |
330.29 |
Mar 20 2020 |
1736 |
356.08 |
Mar 20 2020 |
1627 |
335.87 |
Mar 13 2020 |
1808 |
356.08 |
Mar 13 2020 |
947 |
330.29 |
Mar 13 2020 |
1668 |
335.87 |
Mar 06 2020 |
953 |
330.29 |
Mar 06 2020 |
1853 |
356.08 |
Mar 06 2020 |
1685 |
335.87 |
Feb 28 2020 |
956 |
330.29 |
Feb 28 2020 |
1883 |
356.08 |
Feb 28 2020 |
1709 |
335.87 |
Feb 21 2020 |
1860 |
356.08 |
Feb 21 2020 |
940 |
330.29 |
Feb 21 2020 |
1699 |
335.87 |
Feb 14 2020 |
951 |
330.29 |
Feb 14 2020 |
1868 |
356.08 |
Feb 14 2020 |
1706 |
335.87 |
Feb 07 2020 |
943 |
330.29 |
Feb 07 2020 |
1865 |
356.08 |
Feb 07 2020 |
1703 |
335.87 |
Jan 31 2020 |
942 |
330.29 |
Jan 31 2020 |
1883 |
356.08 |
Jan 31 2020 |
1706 |
335.87 |
Jan 24 2020 |
1881 |
356.08 |
Jan 24 2020 |
941 |
330.29 |
Jan 24 2020 |
1708 |
335.87 |
Jan 17 2020 |
941 |
330.29 |
Jan 17 2020 |
1884 |
356.08 |
Jan 17 2020 |
1703 |
335.87 |
Jan 10 2020 |
943 |
330.29 |
Jan 10 2020 |
1884 |
356.08 |
Jan 10 2020 |
1702 |
335.87 |
Jan 03 2020 |
944 |
330.29 |
Jan 03 2020 |
1885 |
356.08 |
Jan 03 2020 |
1704 |
335.87 |
Dec 27 2019 |
944 |
330.29 |
Dec 27 2019 |
1885 |
356.08 |
Dec 27 2019 |
1705 |
335.87 |
Dec 20 2019 |
944 |
330.29 |
Dec 20 2019 |
1885 |
356.08 |
Dec 20 2019 |
1705 |
335.87 |
Dec 13 2019 |
944 |
330.29 |
Dec 13 2019 |
1885 |
356.08 |
Dec 13 2019 |
1705 |
335.87 |
Dec 06 2019 |
1885 |
356.08 |
Dec 06 2019 |
944 |
330.29 |
Dec 06 2019 |
1705 |
335.87 |
Nov 29 2019 |
948 |
330.29 |
Nov 29 2019 |
1885 |
356.08 |
Nov 29 2019 |
1705 |
335.87 |
Nov 22 2019 |
948 |
330.29 |
Nov 22 2019 |
1885 |
356.08 |
Nov 22 2019 |
1705 |
335.87 |
Nov 15 2019 |
1885 |
356.08 |
Nov 15 2019 |
948 |
330.29 |
Nov 15 2019 |
1705 |
335.87 |
Nov 08 2019 |
948 |
330.29 |
Nov 08 2019 |
1884 |
356.08 |
Nov 08 2019 |
1701 |
335.87 |
Nov 01 2019 |
1837 |
356.08 |
Nov 01 2019 |
945 |
330.29 |
Nov 01 2019 |
1690 |
335.87 |
Oct 25 2019 |
1837 |
356.08 |
Oct 25 2019 |
945 |
330.29 |
Oct 25 2019 |
1690 |
335.87 |
Oct 18 2019 |
945 |
330.29 |
Oct 18 2019 |
1842 |
356.08 |
Oct 18 2019 |
1690 |
335.87 |
Oct 11 2019 |
944 |
330.29 |
Oct 11 2019 |
1841 |
356.08 |
Oct 11 2019 |
1694 |
335.87 |
Oct 04 2019 |
944 |
330.29 |
Oct 04 2019 |
1602 |
350.99 |
Oct 04 2019 |
1696 |
335.87 |
Sep 27 2019 |
1602 |
350.99 |
Sep 27 2019 |
941 |
330.29 |
Sep 27 2019 |
1706 |
335.87 |
Sep 20 2019 |
943 |
330.29 |
Sep 20 2019 |
1596 |
350.99 |
Sep 20 2019 |
1704 |
335.87 |
Sep 13 2019 |
935 |
330.29 |
Sep 13 2019 |
1603 |
350.99 |
Sep 13 2019 |
1699 |
335.87 |
Sep 06 2019 |
1630 |
350.99 |
Sep 06 2019 |
933 |
330.29 |
Sep 06 2019 |
1715 |
335.87 |
Aug 30 2019 |
953 |
330.29 |
Aug 30 2019 |
1654 |
350.99 |
Aug 30 2019 |
1721 |
335.87 |
Aug 23 2019 |
965 |
330.29 |
Aug 23 2019 |
1314 |
342.37 |
Aug 23 2019 |
1717 |
335.87 |
Aug 16 2019 |
1003 |
330.29 |
Aug 16 2019 |
1333 |
342.37 |
Aug 16 2019 |
1735 |
335.87 |
Aug 09 2019 |
1326 |
341.77 |
Aug 09 2019 |
1012 |
330.29 |
Aug 09 2019 |
1758 |
335.87 |
Aug 02 2019 |
1023 |
330.29 |
Aug 02 2019 |
1336 |
341.77 |
Aug 02 2019 |
1776 |
335.87 |
Jul 26 2019 |
1050 |
330.29 |
Jul 26 2019 |
1364 |
341.77 |
Jul 26 2019 |
1816 |
335.87 |
Jul 19 2019 |
1064 |
330.29 |
Jul 19 2019 |
1617 |
346.78 |
Jul 19 2019 |
1655 |
332.5 |
Jul 12 2019 |
1216 |
330.29 |
Jul 12 2019 |
1636 |
346.9 |
Jul 12 2019 |
1790 |
332.62 |
Jul 05 2019 |
1346 |
330.29 |
Jul 05 2019 |
1780 |
346.9 |
Jul 05 2019 |
1932 |
332.62 |
Jun 28 2019 |
1345 |
330.29 |
Jun 28 2019 |
1791 |
346.9 |
Jun 28 2019 |
1950 |
332.62 |
Jun 21 2019 |
1793 |
346.9 |
Jun 21 2019 |
1343 |
330.29 |
Jun 21 2019 |
1938 |
332.62 |
Jun 14 2019 |
2071 |
350.34 |
Jun 14 2019 |
1615 |
342.92 |
Jun 14 2019 |
1948 |
332.62 |
Jun 07 2019 |
2121 |
350.34 |
Jun 07 2019 |
1411 |
336.82 |
Jun 07 2019 |
1854 |
329.58 |
May 31 2019 |
1718 |
344.95 |
May 31 2019 |
2109 |
350.34 |
May 31 2019 |
2316 |
339.65 |
May 24 2019 |
2580 |
358.72 |
May 24 2019 |
1736 |
344.95 |
May 24 2019 |
2668 |
344.95 |
May 17 2019 |
1765 |
344.95 |
May 17 2019 |
2602 |
358.72 |
May 17 2019 |
2730 |
344.95 |
May 10 2019 |
1770 |
344.95 |
May 10 2019 |
2596 |
358.72 |
May 10 2019 |
2710 |
344.95 |
May 03 2019 |
2599 |
358.72 |
May 03 2019 |
1532 |
338.64 |
May 03 2019 |
2371 |
338.64 |
Apr 26 2019 |
2622 |
358.72 |
Apr 26 2019 |
1846 |
346.41 |
Apr 26 2019 |
2845 |
346.41 |
Apr 19 2019 |
2681 |
358.72 |
Apr 19 2019 |
1606 |
341.73 |
Apr 19 2019 |
2933 |
348.54 |
Apr 18 2019 |
1617 |
341.73 |
Apr 18 2019 |
2690 |
358.72 |
Apr 12 2019 |
2743 |
358.72 |
Apr 12 2019 |
1546 |
340.5 |
Apr 12 2019 |
3253 |
352.95 |
Apr 05 2019 |
2688 |
358.72 |
Apr 05 2019 |
1326 |
336.78 |
Apr 05 2019 |
2493 |
342.9 |
Mar 29 2019 |
2674 |
358.72 |
Mar 29 2019 |
1340 |
337.56 |
Mar 29 2019 |
2185 |
337.16 |
Mar 22 2019 |
1335 |
337.56 |
Mar 22 2019 |
2671 |
358.72 |
Mar 22 2019 |
2202 |
337.16 |
Mar 15 2019 |
2659 |
358.72 |
Mar 15 2019 |
1371 |
337.56 |
Mar 15 2019 |
2220 |
337.16 |
Mar 08 2019 |
2629 |
358.72 |
Mar 08 2019 |
1343 |
337.56 |
Mar 08 2019 |
2203 |
337.16 |
Mar 01 2019 |
2635 |
358.72 |
Mar 01 2019 |
1365 |
337.56 |
Mar 01 2019 |
2221 |
337.16 |
Feb 22 2019 |
1373 |
337.56 |
Feb 22 2019 |
2641 |
358.72 |
Feb 22 2019 |
2220 |
337.16 |
Feb 15 2019 |
2648 |
358.72 |
Feb 15 2019 |
1385 |
337.56 |
Feb 15 2019 |
2233 |
337.16 |
Feb 08 2019 |
2647 |
358.72 |
Feb 08 2019 |
1384 |
337.56 |
Feb 08 2019 |
2238 |
337.16 |
Feb 01 2019 |
2651 |
358.72 |
Feb 01 2019 |
1391 |
337.56 |
Feb 01 2019 |
2240 |
337.16 |
Jan 25 2019 |
2656 |
358.72 |
Jan 25 2019 |
1397 |
337.56 |
Jan 25 2019 |
2251 |
337.16 |
Jan 18 2019 |
2663 |
358.72 |
Jan 18 2019 |
1400 |
337.56 |
Jan 18 2019 |
2258 |
337.16 |
Jan 11 2019 |
2665 |
358.72 |
Jan 11 2019 |
1400 |
337.56 |
Jan 11 2019 |
2259 |
337.16 |
Jan 04 2019 |
1400 |
337.56 |
Jan 04 2019 |
2670 |
358.72 |
Jan 04 2019 |
2260 |
337.16 |
Dec 28 2018 |
2670 |
358.72 |
Dec 28 2018 |
1400 |
337.56 |
Dec 28 2018 |
2260 |
337.16 |
Dec 21 2018 |
2670 |
358.72 |
Dec 21 2018 |
1400 |
337.56 |
Dec 21 2018 |
2260 |
337.16 |
Dec 14 2018 |
1400 |
337.56 |
Dec 14 2018 |
2670 |
358.72 |
Dec 14 2018 |
2260 |
337.16 |
Dec 07 2018 |
2668 |
358.72 |
Dec 07 2018 |
1400 |
337.56 |
Dec 07 2018 |
2259 |
337.16 |
Nov 30 2018 |
1400 |
337.56 |
Nov 30 2018 |
2668 |
358.72 |
Nov 30 2018 |
2259 |
337.16 |
Nov 23 2018 |
1400 |
337.56 |
Nov 23 2018 |
2668 |
358.72 |
Nov 23 2018 |
2259 |
337.16 |
Nov 16 2018 |
2668 |
358.72 |
Nov 16 2018 |
1400 |
337.56 |
Nov 16 2018 |
2259 |
337.16 |
Nov 09 2018 |
2668 |
358.72 |
Nov 09 2018 |
1400 |
337.56 |
Nov 09 2018 |
2259 |
337.16 |
Nov 02 2018 |
2668 |
358.72 |
Nov 02 2018 |
1400 |
337.56 |
Nov 02 2018 |
2251 |
337.16 |
Oct 26 2018 |
1399 |
337.56 |
Oct 26 2018 |
2668 |
358.72 |
Oct 26 2018 |
2251 |
337.16 |
Oct 19 2018 |
2668 |
358.72 |
Oct 19 2018 |
1401 |
337.56 |
Oct 19 2018 |
2253 |
337.16 |
Oct 12 2018 |
2667 |
358.72 |
Oct 12 2018 |
1397 |
337.56 |
Oct 12 2018 |
2250 |
337.16 |
Oct 05 2018 |
1403 |
337.56 |
Oct 05 2018 |
2664 |
358.72 |
Oct 05 2018 |
2256 |
337.16 |
Sep 28 2018 |
2666 |
358.72 |
Sep 28 2018 |
1371 |
337.56 |
Sep 28 2018 |
2239 |
337.16 |
Sep 21 2018 |
2658 |
358.72 |
Sep 21 2018 |
1371 |
337.56 |
Sep 21 2018 |
2246 |
337.16 |
Sep 14 2018 |
2673 |
358.72 |
Sep 14 2018 |
1376 |
337.56 |
Sep 14 2018 |
2250 |
337.16 |
Sep 07 2018 |
1390 |
337.56 |
Sep 07 2018 |
2716 |
358.72 |
Sep 07 2018 |
2298 |
337.16 |
Aug 31 2018 |
1390 |
337.56 |
Aug 31 2018 |
2755 |
358.72 |
Aug 31 2018 |
2322 |
337.16 |
Aug 24 2018 |
1376 |
337.56 |
Aug 24 2018 |
2706 |
358.72 |
Aug 24 2018 |
2299 |
337.16 |
Aug 17 2018 |
2736 |
358.72 |
Aug 17 2018 |
1380 |
337.56 |
Aug 17 2018 |
2073 |
331.99 |
Aug 10 2018 |
2731 |
358.72 |
Aug 10 2018 |
1453 |
337.56 |
Aug 10 2018 |
2154 |
331.99 |
Aug 03 2018 |
2762 |
358.72 |
Aug 03 2018 |
1479 |
337.56 |
Aug 03 2018 |
2180 |
331.99 |
Jul 27 2018 |
2753 |
358.72 |
Jul 27 2018 |
1489 |
337.56 |
Jul 27 2018 |
2188 |
331.99 |
Jul 20 2018 |
2815 |
358.72 |
Jul 20 2018 |
1482 |
337.56 |
Jul 20 2018 |
2220 |
331.99 |
Jul 13 2018 |
1891 |
346.56 |
Jul 13 2018 |
2667 |
358.72 |
Jul 13 2018 |
2329 |
336.37 |
Jul 06 2018 |
2650 |
360.6 |
Jul 06 2018 |
1721 |
346.56 |
Jul 06 2018 |
2128 |
336.37 |
Jun 29 2018 |
1733 |
346.56 |
Jun 29 2018 |
2650 |
360.6 |
Jun 29 2018 |
2153 |
336.37 |
Jun 22 2018 |
2790 |
360.6 |
Jun 22 2018 |
1789 |
346.56 |
Jun 22 2018 |
2242 |
336.37 |
Jun 15 2018 |
2352 |
357.23 |
Jun 15 2018 |
2138 |
347.15 |
Jun 15 2018 |
2468 |
339.9 |
Jun 08 2018 |
2196 |
347.15 |
Jun 08 2018 |
2733 |
363.94 |
Jun 08 2018 |
2512 |
339.9 |
Jun 01 2018 |
2978 |
363.94 |
Jun 01 2018 |
2998 |
361.47 |
Jun 01 2018 |
2717 |
339.9 |
May 25 2018 |
5184 |
389.87 |
May 25 2018 |
2992 |
363.94 |
May 25 2018 |
4528 |
363.94 |
May 18 2018 |
3018 |
363.94 |
May 18 2018 |
5213 |
389.87 |
May 18 2018 |
4496 |
363.94 |
May 11 2018 |
5163 |
389.87 |
May 11 2018 |
3027 |
363.94 |
May 11 2018 |
4554 |
363.94 |
May 04 2018 |
5314 |
389.87 |
May 04 2018 |
2923 |
360.89 |
May 04 2018 |
5419 |
371.97 |
Apr 27 2018 |
5321 |
389.87 |
Apr 27 2018 |
3510 |
369.64 |
Apr 27 2018 |
4666 |
363.72 |
Apr 20 2018 |
5345 |
389.87 |
Apr 20 2018 |
5050 |
389.46 |
Apr 20 2018 |
4385 |
360.09 |
Apr 13 2018 |
5351 |
389.87 |
Apr 13 2018 |
5036 |
389.46 |
Apr 13 2018 |
4385 |
360.09 |
Apr 06 2018 |
5346 |
389.87 |
Apr 06 2018 |
4113 |
376.9 |
Apr 06 2018 |
5475 |
372.09 |
Mar 30 2018 |
5410 |
389.87 |
Mar 30 2018 |
4255 |
376.9 |
Mar 30 2018 |
5560 |
372.09 |
Mar 23 2018 |
3630 |
366.84 |
Mar 23 2018 |
5443 |
389.87 |
Mar 23 2018 |
5510 |
370.83 |
Mar 16 2018 |
3620 |
366.84 |
Mar 16 2018 |
5455 |
389.87 |
Mar 16 2018 |
5513 |
370.83 |
Mar 09 2018 |
5386 |
389.87 |
Mar 09 2018 |
3612 |
366.84 |
Mar 09 2018 |
5517 |
370.83 |
Mar 02 2018 |
5420 |
389.87 |
Mar 02 2018 |
3658 |
366.84 |
Mar 02 2018 |
5669 |
370.83 |
Feb 23 2018 |
3682 |
366.84 |
Feb 23 2018 |
5471 |
389.87 |
Feb 23 2018 |
5710 |
370.83 |
Feb 16 2018 |
5493 |
389.87 |
Feb 16 2018 |
3708 |
366.84 |
Feb 16 2018 |
5722 |
370.83 |
Feb 09 2018 |
5509 |
389.87 |
Feb 09 2018 |
3703 |
366.84 |
Feb 09 2018 |
5707 |
370.83 |
Feb 02 2018 |
5502 |
389.87 |
Feb 02 2018 |
3701 |
366.84 |
Feb 02 2018 |
5719 |
370.83 |
Jan 26 2018 |
5517 |
389.87 |
Jan 26 2018 |
3717 |
366.84 |
Jan 26 2018 |
5730 |
370.83 |
Jan 19 2018 |
5517 |
389.87 |
Jan 19 2018 |
3717 |
366.84 |
Jan 19 2018 |
5727 |
370.83 |
Jan 12 2018 |
5516 |
389.87 |
Jan 12 2018 |
3723 |
366.84 |
Jan 12 2018 |
5744 |
370.83 |
Jan 05 2018 |
3723 |
366.84 |
Jan 05 2018 |
5530 |
389.87 |
Jan 05 2018 |
5750 |
370.83 |
Dec 29 2017 |
5530 |
389.87 |
Dec 29 2017 |
3723 |
366.84 |
Dec 29 2017 |
5750 |
370.83 |
Dec 22 2017 |
5531 |
389.87 |
Dec 22 2017 |
3723 |
366.84 |
Dec 22 2017 |
5750 |
370.83 |
Dec 15 2017 |
3723 |
366.84 |
Dec 15 2017 |
5528 |
389.87 |
Dec 15 2017 |
5750 |
370.83 |
Dec 08 2017 |
3723 |
366.84 |
Dec 08 2017 |
5528 |
389.87 |
Dec 08 2017 |
5750 |
370.83 |
Dec 01 2017 |
5528 |
389.87 |
Dec 01 2017 |
3723 |
366.84 |
Dec 01 2017 |
5750 |
370.83 |
Nov 24 2017 |
3723 |
366.84 |
Nov 24 2017 |
5528 |
389.87 |
Nov 24 2017 |
5750 |
370.83 |
Nov 17 2017 |
3723 |
366.84 |
Nov 17 2017 |
5528 |
389.87 |
Nov 17 2017 |
5750 |
370.83 |
Nov 10 2017 |
5528 |
389.87 |
Nov 10 2017 |
3728 |
366.84 |
Nov 10 2017 |
5752 |
370.83 |
Nov 03 2017 |
5528 |
389.87 |
Nov 03 2017 |
3728 |
366.84 |
Nov 03 2017 |
5752 |
370.83 |
Oct 27 2017 |
3762 |
366.84 |
Oct 27 2017 |
5528 |
389.87 |
Oct 27 2017 |
5781 |
370.83 |
Oct 20 2017 |
5537 |
389.87 |
Oct 20 2017 |
3737 |
366.84 |
Oct 20 2017 |
5765 |
370.83 |
Oct 13 2017 |
5536 |
389.87 |
Oct 13 2017 |
3754 |
366.84 |
Oct 13 2017 |
5780 |
370.83 |
Oct 06 2017 |
5534 |
389.87 |
Oct 06 2017 |
3759 |
366.84 |
Oct 06 2017 |
5783 |
370.83 |
Sep 29 2017 |
3758 |
366.84 |
Sep 29 2017 |
5537 |
389.87 |
Sep 29 2017 |
5733 |
370.83 |
Sep 22 2017 |
5534 |
389.87 |
Sep 22 2017 |
3820 |
366.84 |
Sep 22 2017 |
5789 |
370.83 |
Sep 15 2017 |
5588 |
389.87 |
Sep 15 2017 |
3838 |
366.84 |
Sep 15 2017 |
5839 |
370.83 |
Sep 08 2017 |
3800 |
366.84 |
Sep 08 2017 |
5612 |
389.87 |
Sep 08 2017 |
5966 |
370.83 |
Sep 01 2017 |
5680 |
389.87 |
Sep 01 2017 |
4159 |
372.48 |
Sep 01 2017 |
3790 |
345.68 |
Aug 25 2017 |
5696 |
389.87 |
Aug 25 2017 |
4506 |
372.48 |
Aug 25 2017 |
4125 |
345.68 |
Aug 18 2017 |
5745 |
389.87 |
Aug 18 2017 |
4524 |
372.48 |
Aug 18 2017 |
3610 |
337.5 |
Aug 11 2017 |
5707 |
389.87 |
Aug 11 2017 |
4554 |
372.48 |
Aug 11 2017 |
3648 |
337.5 |
Aug 04 2017 |
5790 |
389.87 |
Aug 04 2017 |
4571 |
372.48 |
Aug 04 2017 |
3693 |
337.5 |
Jul 28 2017 |
5839 |
389.87 |
Jul 28 2017 |
4630 |
372.48 |
Jul 28 2017 |
3724 |
337.5 |
Jul 21 2017 |
4738 |
372.48 |
Jul 21 2017 |
5737 |
387.62 |
Jul 21 2017 |
3813 |
337.5 |
Jul 14 2017 |
5799 |
387.62 |
Jul 14 2017 |
4259 |
365.13 |
Jul 14 2017 |
3829 |
337.5 |
Jul 07 2017 |
6337 |
392.96 |
Jul 07 2017 |
4290 |
365.13 |
Jul 07 2017 |
4034 |
339.97 |
Jun 30 2017 |
4308 |
365.13 |
Jun 30 2017 |
6372 |
392.96 |
Jun 30 2017 |
4048 |
339.97 |
Jun 23 2017 |
4432 |
365.13 |
Jun 23 2017 |
7321 |
392.96 |
Jun 23 2017 |
4059 |
339.97 |
Jun 16 2017 |
6294 |
381.03 |
Jun 16 2017 |
6968 |
394.19 |
Jun 16 2017 |
5044 |
352.01 |
Jun 09 2017 |
6811 |
394.19 |
Jun 09 2017 |
5356 |
368.47 |
Jun 09 2017 |
4942 |
352.15 |
Jun 02 2017 |
5185 |
374.43 |
Jun 02 2017 |
7821 |
396.11 |
Jun 02 2017 |
3656 |
332.83 |
May 26 2017 |
4366 |
354.11 |
May 26 2017 |
5220 |
374.43 |
May 26 2017 |
2506 |
316.09 |
May 19 2017 |
3762 |
344.78 |
May 19 2017 |
5025 |
370.69 |
May 19 2017 |
2538 |
316.09 |
May 12 2017 |
4950 |
368.96 |
May 12 2017 |
3829 |
344.78 |
May 12 2017 |
2530 |
316.09 |
May 05 2017 |
3909 |
344.78 |
May 05 2017 |
3296 |
344.8 |
May 05 2017 |
2029 |
306.34 |
Apr 28 2017 |
3824 |
344.78 |
Apr 28 2017 |
5198 |
371.37 |
Apr 28 2017 |
3051 |
322.71 |
Apr 21 2017 |
3931 |
344.78 |
Apr 21 2017 |
3674 |
349.91 |
Apr 21 2017 |
3109 |
322.88 |
Apr 14 2017 |
3736 |
349.91 |
Apr 14 2017 |
3980 |
344.78 |
Apr 14 2017 |
3145 |
322.88 |
Apr 07 2017 |
4029 |
344.78 |
Apr 07 2017 |
3685 |
349.24 |
Apr 07 2017 |
3031 |
322.88 |
Mar 31 2017 |
4159 |
344.78 |
Mar 31 2017 |
2303 |
322.98 |
Mar 31 2017 |
3102 |
322.88 |
Mar 24 2017 |
1779 |
313.42 |
Mar 24 2017 |
4076 |
344.78 |
Mar 24 2017 |
3081 |
322.88 |
Mar 17 2017 |
4136 |
344.78 |
Mar 17 2017 |
1804 |
313.42 |
Mar 17 2017 |
3100 |
322.88 |
Mar 10 2017 |
4174 |
344.78 |
Mar 10 2017 |
1816 |
313.42 |
Mar 10 2017 |
3126 |
322.88 |
Mar 03 2017 |
4144 |
344.78 |
Mar 03 2017 |
1842 |
313.42 |
Mar 03 2017 |
3155 |
322.88 |
Feb 24 2017 |
4138 |
344.78 |
Feb 24 2017 |
1866 |
313.42 |
Feb 24 2017 |
3164 |
322.88 |
Feb 17 2017 |
3995 |
344.78 |
Feb 17 2017 |
1861 |
313.42 |
Feb 17 2017 |
3184 |
322.88 |
Feb 10 2017 |
4015 |
344.78 |
Feb 10 2017 |
1885 |
313.42 |
Feb 10 2017 |
3195 |
322.88 |
Feb 03 2017 |
1896 |
313.42 |
Feb 03 2017 |
4021 |
344.78 |
Feb 03 2017 |
3199 |
322.88 |
Jan 27 2017 |
4038 |
344.78 |
Jan 27 2017 |
1903 |
313.42 |
Jan 27 2017 |
3210 |
322.88 |
Jan 20 2017 |
4046 |
344.78 |
Jan 20 2017 |
1908 |
313.42 |
Jan 20 2017 |
3223 |
322.88 |
Jan 13 2017 |
1911 |
313.42 |
Jan 13 2017 |
4048 |
344.78 |
Jan 13 2017 |
3228 |
322.88 |
Jan 06 2017 |
1911 |
313.42 |
Jan 06 2017 |
4047 |
344.78 |
Jan 06 2017 |
3236 |
322.88 |
Dec 30 2016 |
4047 |
344.78 |
Dec 30 2016 |
1911 |
313.42 |
Dec 30 2016 |
3237 |
322.88 |
Dec 23 2016 |
1911 |
313.42 |
Dec 23 2016 |
4047 |
344.78 |
Dec 23 2016 |
3237 |
322.88 |
Dec 16 2016 |
1911 |
313.42 |
Dec 16 2016 |
4044 |
344.78 |
Dec 16 2016 |
3237 |
322.88 |
Dec 09 2016 |
4042 |
344.78 |
Dec 09 2016 |
1911 |
313.42 |
Dec 09 2016 |
3235 |
322.88 |
Dec 02 2016 |
4042 |
344.78 |
Dec 02 2016 |
1911 |
313.42 |
Dec 02 2016 |
3235 |
322.88 |
Nov 25 2016 |
1911 |
313.42 |
Nov 25 2016 |
4041 |
344.78 |
Nov 25 2016 |
3236 |
322.88 |
Nov 18 2016 |
4041 |
344.78 |
Nov 18 2016 |
1911 |
313.42 |
Nov 18 2016 |
3236 |
322.88 |
Nov 11 2016 |
4041 |
344.78 |
Nov 11 2016 |
1912 |
313.42 |
Nov 11 2016 |
3235 |
322.88 |
Nov 04 2016 |
4041 |
344.78 |
Nov 04 2016 |
1912 |
313.42 |
Nov 04 2016 |
3235 |
322.88 |
Oct 28 2016 |
1907 |
313.42 |
Oct 28 2016 |
4042 |
344.78 |
Oct 28 2016 |
3231 |
322.88 |
Oct 21 2016 |
4045 |
344.78 |
Oct 21 2016 |
1911 |
313.42 |
Oct 21 2016 |
3237 |
322.88 |
Oct 14 2016 |
4068 |
344.78 |
Oct 14 2016 |
1910 |
313.42 |
Oct 14 2016 |
3242 |
322.88 |
Oct 07 2016 |
1915 |
313.42 |
Oct 07 2016 |
4069 |
344.78 |
Oct 07 2016 |
3253 |
322.88 |
Sep 30 2016 |
4069 |
344.78 |
Sep 30 2016 |
1913 |
313.42 |
Sep 30 2016 |
3251 |
322.88 |
Sep 23 2016 |
4073 |
344.78 |
Sep 23 2016 |
1903 |
313.42 |
Sep 23 2016 |
3233 |
322.88 |
Sep 16 2016 |
4094 |
344.78 |
Sep 16 2016 |
1905 |
313.42 |
Sep 16 2016 |
3248 |
322.88 |
Sep 09 2016 |
4152 |
344.78 |
Sep 09 2016 |
1943 |
313.42 |
Sep 09 2016 |
3312 |
322.88 |
Sep 02 2016 |
4223 |
344.78 |
Sep 02 2016 |
1955 |
313.42 |
Sep 02 2016 |
3357 |
322.88 |
Aug 26 2016 |
4244 |
344.78 |
Aug 26 2016 |
1745 |
313.42 |
Aug 26 2016 |
3103 |
322.88 |
Aug 19 2016 |
1744 |
313.42 |
Aug 19 2016 |
4250 |
344.78 |
Aug 19 2016 |
3123 |
322.88 |
Aug 12 2016 |
4300 |
344.78 |
Aug 12 2016 |
1742 |
313.42 |
Aug 12 2016 |
3832 |
322.88 |
Aug 05 2016 |
4334 |
344.78 |
Aug 05 2016 |
1817 |
313.42 |
Aug 05 2016 |
3932 |
322.88 |
Jul 29 2016 |
1746 |
313.42 |
Jul 29 2016 |
4376 |
344.78 |
Jul 29 2016 |
3948 |
322.88 |
Jul 22 2016 |
1810 |
313.42 |
Jul 22 2016 |
3847 |
335.86 |
Jul 22 2016 |
3089 |
308.75 |
Jun 22 2016 |
1886 |
313.42 |
Jun 22 2016 |
3025 |
320.7 |
Jun 22 2016 |
2851 |
297.04 |
Jun 15 2016 |
1933 |
313.42 |
Jun 15 2016 |
5017 |
349.38 |
Jun 15 2016 |
3384 |
305.06 |
Jun 08 2016 |
5076 |
349.38 |
Jun 08 2016 |
1906 |
313.42 |
Jun 08 2016 |
3392 |
305.06 |
Jun 01 2016 |
5769 |
357.16 |
Jun 01 2016 |
2781 |
329.75 |
Jun 01 2016 |
3208 |
299.32 |
May 25 2016 |
8611 |
387.27 |
May 25 2016 |
2819 |
329.75 |
May 25 2016 |
3403 |
301.49 |
May 18 2016 |
6083 |
359.64 |
May 18 2016 |
2827 |
329.75 |
May 18 2016 |
3438 |
301.49 |
May 11 2016 |
2879 |
330.74 |
May 11 2016 |
6049 |
359.64 |
May 11 2016 |
4076 |
311.19 |
May 04 2016 |
5979 |
359.64 |
May 04 2016 |
2861 |
330.74 |
May 04 2016 |
4069 |
311.19 |
Apr 27 2016 |
6139 |
359.64 |
Apr 27 2016 |
4404 |
352.52 |
Apr 27 2016 |
6407 |
338 |
Apr 20 2016 |
4591 |
354.48 |
Apr 20 2016 |
6180 |
359.64 |
Apr 20 2016 |
6272 |
335.16 |
Apr 13 2016 |
6116 |
359.64 |
Apr 13 2016 |
3101 |
329.66 |
Apr 13 2016 |
5421 |
325.54 |
Apr 06 2016 |
3161 |
329.66 |
Apr 06 2016 |
6135 |
359.64 |
Apr 06 2016 |
5475 |
325.54 |
Mar 30 2016 |
3120 |
329.66 |
Mar 30 2016 |
6074 |
359.64 |
Mar 30 2016 |
5410 |
325.54 |
Mar 23 2016 |
6109 |
359.64 |
Mar 23 2016 |
3256 |
330.19 |
Mar 23 2016 |
4751 |
316.82 |
Mar 16 2016 |
6010 |
359.64 |
Mar 16 2016 |
3297 |
330.19 |
Mar 16 2016 |
4705 |
316.82 |
Mar 09 2016 |
6005 |
359.64 |
Mar 09 2016 |
3293 |
330.19 |
Mar 09 2016 |
4729 |
316.82 |
Mar 02 2016 |
3277 |
330.19 |
Mar 02 2016 |
6012 |
359.64 |
Mar 02 2016 |
4708 |
316.82 |
Feb 24 2016 |
5983 |
359.64 |
Feb 24 2016 |
3296 |
330.19 |
Feb 24 2016 |
4707 |
316.82 |
Feb 17 2016 |
6009 |
359.64 |
Feb 17 2016 |
3354 |
330.19 |
Feb 17 2016 |
4751 |
316.82 |
Feb 10 2016 |
3364 |
330.19 |
Feb 10 2016 |
6040 |
359.64 |
Feb 10 2016 |
4788 |
316.82 |
Feb 03 2016 |
6055 |
359.64 |
Feb 03 2016 |
3383 |
330.19 |
Feb 03 2016 |
4805 |
316.82 |
Jan 27 2016 |
6069 |
359.64 |
Jan 27 2016 |
3394 |
330.19 |
Jan 27 2016 |
4811 |
316.82 |
Jan 20 2016 |
6092 |
359.64 |
Jan 20 2016 |
3398 |
330.19 |
Jan 20 2016 |
4817 |
316.82 |
Jan 13 2016 |
3400 |
330.19 |
Jan 13 2016 |
6099 |
359.64 |
Jan 13 2016 |
4820 |
316.82 |
Jan 06 2016 |
6106 |
359.64 |
Jan 06 2016 |
3400 |
330.19 |
Jan 06 2016 |
4821 |
316.82 |
Dec 30 2015 |
6106 |
359.64 |
Dec 30 2015 |
3400 |
330.19 |
Dec 30 2015 |
4821 |
316.82 |
Dec 23 2015 |
6106 |
359.64 |
Dec 23 2015 |
3400 |
330.19 |
Dec 23 2015 |
4821 |
316.82 |
Dec 16 2015 |
6106 |
359.64 |
Dec 16 2015 |
3400 |
330.19 |
Dec 16 2015 |
4821 |
316.82 |
Dec 09 2015 |
6110 |
359.64 |
Dec 09 2015 |
3400 |
330.19 |
Dec 09 2015 |
4823 |
316.82 |
Dec 02 2015 |
6111 |
359.64 |
Dec 02 2015 |
3400 |
330.19 |
Dec 02 2015 |
4823 |
316.82 |
Nov 25 2015 |
3400 |
330.19 |
Nov 25 2015 |
6111 |
359.64 |
Nov 25 2015 |
4823 |
316.82 |
Nov 18 2015 |
6111 |
359.64 |
Nov 18 2015 |
3400 |
330.19 |
Nov 18 2015 |
4823 |
316.82 |
Nov 11 2015 |
6111 |
359.64 |
Nov 11 2015 |
3396 |
330.19 |
Nov 11 2015 |
4822 |
316.82 |
Nov 04 2015 |
3396 |
330.19 |
Nov 04 2015 |
6111 |
359.64 |
Nov 04 2015 |
4822 |
316.82 |
Oct 28 2015 |
6103 |
359.64 |
Oct 28 2015 |
3396 |
330.19 |
Oct 28 2015 |
4816 |
316.82 |
Oct 21 2015 |
3395 |
330.19 |
Oct 21 2015 |
6113 |
359.64 |
Oct 21 2015 |
4822 |
316.82 |
Oct 14 2015 |
3398 |
330.19 |
Oct 14 2015 |
6115 |
359.64 |
Oct 14 2015 |
4823 |
316.82 |
Oct 07 2015 |
6114 |
359.64 |
Oct 07 2015 |
3396 |
330.19 |
Oct 07 2015 |
4819 |
316.82 |
Sep 30 2015 |
6119 |
359.64 |
Sep 30 2015 |
3401 |
330.19 |
Sep 30 2015 |
4820 |
316.82 |
Sep 23 2015 |
6128 |
359.64 |
Sep 23 2015 |
3412 |
330.19 |
Sep 23 2015 |
4850 |
316.82 |
Sep 16 2015 |
3386 |
330.19 |
Sep 16 2015 |
6137 |
359.64 |
Sep 16 2015 |
4854 |
316.82 |
Sep 09 2015 |
6172 |
359.64 |
Sep 09 2015 |
3386 |
330.19 |
Sep 09 2015 |
4865 |
316.82 |
Sep 02 2015 |
6142 |
359.64 |
Sep 02 2015 |
3417 |
330.19 |
Sep 02 2015 |
4849 |
316.82 |
Aug 26 2015 |
3489 |
330.19 |
Aug 26 2015 |
6264 |
359.64 |
Aug 26 2015 |
4935 |
316.82 |
Aug 19 2015 |
4119 |
331.74 |
Aug 19 2015 |
3618 |
330.19 |
Aug 19 2015 |
4812 |
314.3 |
Aug 12 2015 |
4144 |
331.74 |
Aug 12 2015 |
3590 |
330.19 |
Aug 12 2015 |
4828 |
314.3 |
Aug 05 2015 |
4143 |
331.74 |
Aug 05 2015 |
3630 |
330.19 |
Aug 05 2015 |
4845 |
314.3 |
Jul 29 2015 |
2210 |
305.45 |
Jul 29 2015 |
4216 |
331.74 |
Jul 29 2015 |
4891 |
314.3 |
Jul 22 2015 |
4147 |
330.97 |
Jul 22 2015 |
2212 |
305.45 |
Jul 22 2015 |
4384 |
308.28 |
Jul 15 2015 |
4236 |
330.97 |
Jul 15 2015 |
2350 |
305.45 |
Jul 15 2015 |
4194 |
304.74 |
Jul 08 2015 |
4260 |
330.97 |
Jul 08 2015 |
2378 |
305.45 |
Jul 08 2015 |
4262 |
304.74 |
Jul 01 2015 |
4327 |
330.97 |
Jul 01 2015 |
2419 |
305.45 |
Jul 01 2015 |
4303 |
304.74 |
Jun 24 2015 |
3537 |
318.19 |
Jun 24 2015 |
3455 |
323.24 |
Jun 24 2015 |
3922 |
298.85 |
Jun 17 2015 |
3568 |
318.19 |
Jun 17 2015 |
4675 |
340.87 |
Jun 17 2015 |
4218 |
301.38 |
Jun 10 2015 |
4700 |
340.87 |
Jun 10 2015 |
3594 |
318.19 |
Jun 10 2015 |
4149 |
301.38 |
Jun 03 2015 |
2362 |
294.14 |
Jun 03 2015 |
3691 |
325.13 |
Jun 03 2015 |
2749 |
279.29 |
May 27 2015 |
2381 |
294.14 |
May 27 2015 |
3660 |
325.13 |
May 27 2015 |
2743 |
279.29 |
May 20 2015 |
3696 |
325.13 |
May 20 2015 |
751 |
247.55 |
May 20 2015 |
1811 |
261.84 |
May 13 2015 |
752 |
247.55 |
May 13 2015 |
3306 |
318.16 |
May 13 2015 |
1814 |
261.84 |
May 06 2015 |
3257 |
318.16 |
May 06 2015 |
648 |
247.55 |
May 06 2015 |
1727 |
261.84 |
Apr 29 2015 |
689 |
247.55 |
Apr 29 2015 |
2729 |
307.57 |
Apr 29 2015 |
1482 |
255.34 |
Apr 22 2015 |
4215 |
331.33 |
Apr 22 2015 |
702 |
247.55 |
Apr 22 2015 |
1504 |
255.42 |
Apr 15 2015 |
708 |
247.55 |
Apr 15 2015 |
2600 |
304.19 |
Apr 15 2015 |
1396 |
251.97 |
Apr 08 2015 |
2628 |
304.19 |
Apr 08 2015 |
724 |
247.55 |
Apr 08 2015 |
1406 |
251.97 |
Apr 01 2015 |
735 |
247.55 |
Apr 01 2015 |
2689 |
304.19 |
Apr 01 2015 |
1432 |
251.97 |
Mar 25 2015 |
722 |
247.55 |
Mar 25 2015 |
2584 |
304.19 |
Mar 25 2015 |
1406 |
251.97 |
Mar 18 2015 |
729 |
247.55 |
Mar 18 2015 |
2513 |
304.19 |
Mar 18 2015 |
1419 |
251.97 |
Mar 11 2015 |
2572 |
304.19 |
Mar 11 2015 |
746 |
247.55 |
Mar 11 2015 |
1545 |
251.97 |
Mar 04 2015 |
762 |
247.55 |
Mar 04 2015 |
2630 |
304.19 |
Mar 04 2015 |
1557 |
251.97 |
Feb 25 2015 |
2665 |
304.19 |
Feb 25 2015 |
765 |
247.55 |
Feb 25 2015 |
1574 |
251.97 |
Feb 18 2015 |
2734 |
304.19 |
Feb 18 2015 |
770 |
247.55 |
Feb 18 2015 |
1605 |
251.97 |
Feb 11 2015 |
2754 |
304.19 |
Feb 11 2015 |
780 |
247.55 |
Feb 11 2015 |
1613 |
251.97 |
Feb 04 2015 |
786 |
247.55 |
Feb 04 2015 |
2777 |
304.19 |
Feb 04 2015 |
1616 |
251.97 |
Jan 28 2015 |
790 |
247.55 |
Jan 28 2015 |
2773 |
304.19 |
Jan 28 2015 |
1618 |
251.97 |
Jan 21 2015 |
789 |
247.55 |
Jan 21 2015 |
2795 |
304.19 |
Jan 21 2015 |
1625 |
251.97 |
Jan 14 2015 |
2798 |
304.19 |
Jan 14 2015 |
790 |
247.55 |
Jan 14 2015 |
1633 |
251.97 |
Jan 07 2015 |
2798 |
304.19 |
Jan 07 2015 |
791 |
247.55 |
Jan 07 2015 |
1633 |
251.97 |
Dec 31 2014 |
791 |
247.55 |
Dec 31 2014 |
2798 |
304.19 |
Dec 31 2014 |
1633 |
251.97 |
Dec 24 2014 |
2798 |
304.19 |
Dec 24 2014 |
791 |
247.55 |
Dec 24 2014 |
1633 |
251.97 |
Dec 17 2014 |
792 |
247.55 |
Dec 17 2014 |
2798 |
304.19 |
Dec 17 2014 |
1633 |
251.97 |
Dec 10 2014 |
792 |
247.55 |
Dec 10 2014 |
2798 |
304.19 |
Dec 10 2014 |
1633 |
251.97 |
Dec 03 2014 |
792 |
247.55 |
Dec 03 2014 |
2798 |
304.19 |
Dec 03 2014 |
1633 |
251.97 |
Nov 26 2014 |
2798 |
304.19 |
Nov 26 2014 |
792 |
247.55 |
Nov 26 2014 |
1633 |
251.97 |
Nov 19 2014 |
792 |
247.55 |
Nov 19 2014 |
2798 |
304.19 |
Nov 19 2014 |
1633 |
251.97 |
Nov 12 2014 |
792 |
247.55 |
Nov 12 2014 |
2798 |
304.19 |
Nov 12 2014 |
1633 |
251.97 |
Nov 05 2014 |
2798 |
304.19 |
Nov 05 2014 |
792 |
247.55 |
Nov 05 2014 |
1633 |
251.97 |
Oct 29 2014 |
2797 |
304.19 |
Oct 29 2014 |
792 |
247.55 |
Oct 29 2014 |
1633 |
251.97 |
Oct 22 2014 |
792 |
247.55 |
Oct 22 2014 |
2791 |
304.19 |
Oct 22 2014 |
1638 |
251.97 |
Oct 15 2014 |
2790 |
304.19 |
Oct 15 2014 |
791 |
247.55 |
Oct 15 2014 |
1636 |
251.97 |
Oct 08 2014 |
2803 |
304.19 |
Oct 08 2014 |
788 |
247.55 |
Oct 08 2014 |
1638 |
251.97 |
Oct 01 2014 |
792 |
247.55 |
Oct 01 2014 |
2806 |
304.19 |
Oct 01 2014 |
1634 |
251.97 |
Sep 24 2014 |
789 |
247.55 |
Sep 24 2014 |
2807 |
304.19 |
Sep 24 2014 |
1627 |
251.97 |
Sep 17 2014 |
2808 |
304.19 |
Sep 17 2014 |
805 |
247.95 |
Sep 17 2014 |
1494 |
248.55 |
Sep 10 2014 |
802 |
247.95 |
Sep 10 2014 |
2820 |
304.19 |
Sep 10 2014 |
1500 |
248.55 |
Sep 03 2014 |
818 |
247.95 |
Sep 03 2014 |
2821 |
304.19 |
Sep 03 2014 |
1514 |
248.55 |
Aug 27 2014 |
844 |
247.95 |
Aug 27 2014 |
2803 |
304.19 |
Aug 27 2014 |
1539 |
248.55 |
Aug 20 2014 |
2811 |
304.19 |
Aug 20 2014 |
847 |
247.95 |
Aug 20 2014 |
1544 |
248.55 |
Aug 13 2014 |
856 |
247.95 |
Aug 13 2014 |
2824 |
304.19 |
Aug 13 2014 |
1538 |
248.55 |
Aug 06 2014 |
864 |
247.95 |
Aug 06 2014 |
2136 |
288.14 |
Aug 06 2014 |
1157 |
238.3 |
Jul 30 2014 |
1259 |
262.68 |
Jul 30 2014 |
875 |
247.95 |
Jul 30 2014 |
1167 |
238.3 |
Jul 23 2014 |
1118 |
255.82 |
Jul 23 2014 |
1271 |
262.68 |
Jul 23 2014 |
1111 |
236.04 |
Jul 16 2014 |
1101 |
255.82 |
Jul 16 2014 |
1280 |
262.68 |
Jul 16 2014 |
1091 |
236.04 |
Jul 09 2014 |
1126 |
255.82 |
Jul 09 2014 |
1293 |
262.68 |
Jul 09 2014 |
1098 |
236.04 |
Jul 02 2014 |
1157 |
255.82 |
Jul 02 2014 |
1311 |
262.68 |
Jul 02 2014 |
1114 |
236.04 |
Jun 25 2014 |
1191 |
255.82 |
Jun 25 2014 |
1696 |
273.25 |
Jun 25 2014 |
1114 |
236.04 |
Jun 18 2014 |
1225 |
255.82 |
Jun 18 2014 |
999 |
251.15 |
Jun 18 2014 |
1138 |
236.04 |
Jun 11 2014 |
781 |
242.37 |
Jun 11 2014 |
996 |
248.45 |
Jun 11 2014 |
1163 |
236.04 |
Jun 04 2014 |
1368 |
256.71 |
Jun 04 2014 |
792 |
242.37 |
Jun 04 2014 |
1232 |
237.03 |
May 28 2014 |
1630 |
262.31 |
May 28 2014 |
670 |
235.46 |
May 28 2014 |
1263 |
237.06 |
May 21 2014 |
682 |
235.46 |
May 21 2014 |
2060 |
271.92 |
May 21 2014 |
1280 |
237.06 |
May 14 2014 |
691 |
235.46 |
May 14 2014 |
2089 |
271.92 |
May 14 2014 |
1301 |
237.06 |
May 07 2014 |
2088 |
271.92 |
May 07 2014 |
817 |
240.31 |
May 07 2014 |
1314 |
237.06 |
Apr 30 2014 |
909 |
240.31 |
Apr 30 2014 |
2220 |
271.92 |
Apr 30 2014 |
1396 |
237.06 |
Apr 23 2014 |
697 |
228.87 |
Apr 23 2014 |
2236 |
271.5 |
Apr 23 2014 |
1430 |
237.06 |
Apr 16 2014 |
2243 |
271.5 |
Apr 16 2014 |
724 |
228.87 |
Apr 16 2014 |
1456 |
237.06 |
Apr 09 2014 |
1609 |
256.81 |
Apr 09 2014 |
755 |
228.87 |
Apr 09 2014 |
1489 |
237.06 |
Apr 02 2014 |
745 |
228.87 |
Apr 02 2014 |
1406 |
250.01 |
Apr 02 2014 |
1419 |
237.06 |
Mar 26 2014 |
1446 |
250.01 |
Mar 26 2014 |
741 |
228.87 |
Mar 26 2014 |
1433 |
237.06 |
Mar 19 2014 |
1458 |
250.01 |
Mar 19 2014 |
745 |
228.87 |
Mar 19 2014 |
1454 |
237.06 |
Mar 12 2014 |
1475 |
250.01 |
Mar 12 2014 |
770 |
228.87 |
Mar 12 2014 |
1478 |
237.06 |
Mar 05 2014 |
785 |
228.87 |
Mar 05 2014 |
1515 |
250.01 |
Mar 05 2014 |
1510 |
237.06 |
Feb 26 2014 |
1543 |
250.01 |
Feb 26 2014 |
812 |
228.87 |
Feb 26 2014 |
1542 |
237.06 |
Feb 19 2014 |
1558 |
250.01 |
Feb 19 2014 |
836 |
228.87 |
Feb 19 2014 |
1568 |
237.06 |
Feb 12 2014 |
847 |
228.87 |
Feb 12 2014 |
1564 |
250.01 |
Feb 12 2014 |
1570 |
237.06 |
Feb 05 2014 |
1613 |
250.01 |
Feb 05 2014 |
860 |
228.87 |
Feb 05 2014 |
1600 |
237.06 |
Jan 29 2014 |
1633 |
250.01 |
Jan 29 2014 |
859 |
228.87 |
Jan 29 2014 |
1609 |
237.06 |
Jan 22 2014 |
1651 |
250.01 |
Jan 22 2014 |
862 |
228.87 |
Jan 22 2014 |
1623 |
237.06 |
Jan 15 2014 |
1656 |
250.01 |
Jan 15 2014 |
862 |
228.87 |
Jan 15 2014 |
1626 |
237.06 |
Jan 08 2014 |
1658 |
250.01 |
Jan 08 2014 |
862 |
228.87 |
Jan 08 2014 |
1628 |
237.06 |
Jan 01 2014 |
1658 |
250.01 |
Jan 01 2014 |
862 |
228.87 |
Jan 01 2014 |
1628 |
237.06 |
Dec 25 2013 |
862 |
228.87 |
Dec 25 2013 |
1658 |
250.01 |
Dec 25 2013 |
1628 |
237.06 |
Dec 18 2013 |
1658 |
250.01 |
Dec 18 2013 |
862 |
228.87 |
Dec 18 2013 |
1628 |
237.06 |
Dec 11 2013 |
1658 |
250.01 |
Dec 11 2013 |
862 |
228.87 |
Dec 11 2013 |
1628 |
237.06 |
Dec 04 2013 |
862 |
228.87 |
Dec 04 2013 |
1658 |
250.01 |
Dec 04 2013 |
1628 |
237.06 |
Nov 27 2013 |
862 |
228.87 |
Nov 27 2013 |
1658 |
250.01 |
Nov 27 2013 |
1628 |
237.06 |
Nov 20 2013 |
1658 |
250.01 |
Nov 20 2013 |
862 |
228.87 |
Nov 20 2013 |
1628 |
237.06 |
Nov 13 2013 |
862 |
228.87 |
Nov 13 2013 |
1658 |
250.01 |
Nov 13 2013 |
1628 |
237.06 |
Nov 06 2013 |
862 |
228.87 |
Nov 06 2013 |
1658 |
250.01 |
Nov 06 2013 |
1628 |
237.06 |
Oct 30 2013 |
1658 |
250.01 |
Oct 30 2013 |
862 |
228.87 |
Oct 30 2013 |
1628 |
237.06 |
Oct 23 2013 |
1658 |
250.01 |
Oct 23 2013 |
862 |
228.87 |
Oct 23 2013 |
1628 |
237.06 |
Oct 16 2013 |
866 |
228.87 |
Oct 16 2013 |
1660 |
250.01 |
Oct 16 2013 |
1626 |
237.06 |
Oct 09 2013 |
1679 |
250.01 |
Oct 09 2013 |
864 |
228.87 |
Oct 09 2013 |
1639 |
237.06 |
Oct 02 2013 |
1679 |
250.01 |
Oct 02 2013 |
864 |
228.87 |
Oct 02 2013 |
1646 |
237.06 |
Sep 25 2013 |
1960 |
256.6 |
Sep 25 2013 |
860 |
228.87 |
Sep 25 2013 |
1570 |
235.36 |
Sep 18 2013 |
860 |
228.87 |
Sep 18 2013 |
1956 |
256.6 |
Sep 18 2013 |
1566 |
235.36 |
Sep 11 2013 |
1963 |
256.6 |
Sep 11 2013 |
886 |
228.87 |
Sep 11 2013 |
1596 |
235.36 |
Sep 04 2013 |
1980 |
256.6 |
Sep 04 2013 |
900 |
228.87 |
Sep 04 2013 |
1623 |
235.36 |
Aug 28 2013 |
1298 |
243.27 |
Aug 28 2013 |
2025 |
256.6 |
Aug 28 2013 |
2116 |
244.67 |
Aug 21 2013 |
2056 |
256.6 |
Aug 21 2013 |
1309 |
243.27 |
Aug 21 2013 |
2145 |
244.67 |
Aug 14 2013 |
2069 |
256.6 |
Aug 14 2013 |
5295 |
329.56 |
Aug 14 2013 |
2233 |
248.31 |
Aug 07 2013 |
2126 |
256.6 |
Aug 07 2013 |
5283 |
329.56 |
Aug 07 2013 |
2284 |
248.31 |
Jul 31 2013 |
2155 |
256.6 |
Jul 31 2013 |
4589 |
317.51 |
Jul 31 2013 |
2319 |
248.31 |
Jul 24 2013 |
2194 |
256.6 |
Jul 24 2013 |
4563 |
317.51 |
Jul 24 2013 |
2352 |
248.31 |
Jul 17 2013 |
2194 |
256.6 |
Jul 17 2013 |
4586 |
317.51 |
Jul 17 2013 |
2350 |
248.31 |
Jul 10 2013 |
2854 |
283.92 |
Jul 10 2013 |
2215 |
256.6 |
Jul 10 2013 |
2376 |
248.31 |
Jul 03 2013 |
2275 |
256.6 |
Jul 03 2013 |
2861 |
283.92 |
Jul 03 2013 |
2383 |
248.31 |
Jun 26 2013 |
2356 |
256.6 |
Jun 26 2013 |
2869 |
283.92 |
Jun 26 2013 |
2459 |
248.31 |
Jun 19 2013 |
2908 |
283.92 |
Jun 19 2013 |
2416 |
256.6 |
Jun 19 2013 |
2520 |
248.31 |
Jun 12 2013 |
2942 |
283.92 |
Jun 12 2013 |
2547 |
259.05 |
Jun 12 2013 |
2946 |
254.64 |
Jun 05 2013 |
2533 |
259.05 |
Jun 05 2013 |
4076 |
305.54 |
Jun 05 2013 |
3706 |
268.25 |
May 29 2013 |
4003 |
305.54 |
May 29 2013 |
2574 |
259.05 |
May 29 2013 |
3171 |
259.05 |
May 22 2013 |
4124 |
305.54 |
May 22 2013 |
2843 |
263.05 |
May 22 2013 |
4007 |
270.84 |
May 15 2013 |
2898 |
263.05 |
May 15 2013 |
4166 |
305.54 |
May 15 2013 |
4047 |
270.84 |
May 08 2013 |
2278 |
250.03 |
May 08 2013 |
4170 |
305.54 |
May 08 2013 |
3528 |
263.05 |
May 01 2013 |
4297 |
305.54 |
May 01 2013 |
1894 |
238.64 |
May 01 2013 |
2882 |
250.03 |
Apr 24 2013 |
1505 |
228.14 |
Apr 24 2013 |
4231 |
305.54 |
Apr 24 2013 |
1513 |
218.94 |
Apr 17 2013 |
1563 |
228.14 |
Apr 17 2013 |
931 |
216.73 |
Apr 17 2013 |
1572 |
218.94 |
Apr 10 2013 |
1603 |
228.14 |
Apr 10 2013 |
988 |
216.73 |
Apr 10 2013 |
1638 |
218.94 |
Apr 03 2013 |
1015 |
216.73 |
Apr 03 2013 |
1594 |
228.14 |
Apr 03 2013 |
1673 |
218.94 |
Mar 27 2013 |
1637 |
228.14 |
Mar 27 2013 |
1049 |
216.73 |
Mar 27 2013 |
1704 |
218.94 |
Mar 20 2013 |
1540 |
226.37 |
Mar 20 2013 |
1053 |
216.73 |
Mar 20 2013 |
2170 |
228.92 |
Mar 13 2013 |
653 |
216.73 |
Mar 13 2013 |
2202 |
228.92 |
Oct 19 2012 |
2475 |
262.63 |
Oct 19 2012 |
986 |
216.73 |
Oct 19 2012 |
3288 |
263.97 |
Sep 23 2012 |
1005 |
216.73 |
Sep 23 2012 |
2476 |
262.63 |
Sep 23 2012 |
2646 |
250.06 |
Aug 31 2012 |
2416 |
262.61 |
Aug 31 2012 |
1012 |
216.73 |
Aug 31 2012 |
2902 |
256.88 |
Aug 24 2012 |
1014 |
216.73 |
Aug 24 2012 |
1953 |
250.26 |
Aug 24 2012 |
2382 |
244.67 |
Aug 10 2012 |
2220 |
258.58 |
Aug 10 2012 |
1026 |
216.73 |
Aug 10 2012 |
2634 |
250.21 |
Aug 03 2012 |
1015 |
216.73 |
Aug 03 2012 |
2201 |
258.58 |
Aug 03 2012 |
2632 |
250.21 |
Jul 27 2012 |
1009 |
216.73 |
Jul 27 2012 |
2169 |
258.58 |
Jul 27 2012 |
2614 |
250.21 |
Jul 06 2012 |
2758 |
274.78 |
Jul 06 2012 |
3691 |
274.78 |
Jun 22 2012 |
3137 |
289.69 |
Jun 22 2012 |
4270 |
289.69 |
Jun 15 2012 |
3234 |
290.87 |
Jun 15 2012 |
4651 |
290.87 |
Jun 08 2012 |
3212 |
290.87 |
Jun 08 2012 |
4643 |
290.87 |
Jun 01 2012 |
3108 |
290.87 |
Jun 01 2012 |
4652 |
290.87 |
May 11 2012 |
791 |
197.39 |
May 11 2012 |
976 |
197.39 |
May 04 2012 |
735 |
197.39 |
May 04 2012 |
2062 |
272.61 |
May 04 2012 |
2073 |
235 |
Apr 27 2012 |
2016 |
272.61 |
Apr 27 2012 |
686 |
197.39 |
Apr 27 2012 |
2080 |
235 |
Apr 13 2012 |
620 |
197.39 |
Apr 13 2012 |
1776 |
272.61 |
Apr 13 2012 |
1942 |
235 |
Apr 06 2012 |
565 |
197.39 |
Apr 06 2012 |
1726 |
272.61 |
Apr 06 2012 |
1922 |
235 |
Mar 27 2012 |
557 |
197.39 |
Mar 27 2012 |
1563 |
264.96 |
Mar 27 2012 |
2193 |
242.43 |
Sep 23 2011 |
1992 |
264.96 |
Sep 23 2011 |
493 |
184.31 |
Sep 23 2011 |
1473 |
224.63 |
Sep 16 2011 |
1819 |
257.3 |
Sep 16 2011 |
493 |
184.31 |
Sep 16 2011 |
1102 |
208.64 |
Sep 10 2011 |
1774 |
257.3 |
Sep 10 2011 |
484 |
184.31 |
Sep 10 2011 |
1095 |
208.64 |
Sep 02 2011 |
484 |
184.31 |
Sep 02 2011 |
1776 |
257.3 |
Sep 02 2011 |
1084 |
208.64 |
Aug 26 2011 |
1772 |
257.3 |
Aug 26 2011 |
484 |
184.31 |
Aug 26 2011 |
1084 |
208.64 |
Aug 19 2011 |
431 |
184.31 |
Aug 19 2011 |
1709 |
257.3 |
Aug 19 2011 |
1001 |
208.64 |
Aug 12 2011 |
1678 |
257.3 |
Aug 12 2011 |
432 |
184.31 |
Aug 12 2011 |
1002 |
208.64 |
Aug 05 2011 |
434 |
184.31 |
Aug 05 2011 |
1676 |
257.3 |
Aug 05 2011 |
997 |
208.64 |
Jul 29 2011 |
1671 |
257.3 |
Jul 29 2011 |
434 |
184.31 |
Jul 29 2011 |
998 |
208.64 |
Jul 22 2011 |
313 |
184.31 |
Jul 22 2011 |
1548 |
257.3 |
Jul 22 2011 |
870 |
208.64 |
Jul 15 2011 |
1471 |
257.3 |
Jul 15 2011 |
184 |
171.23 |
Jul 15 2011 |
943 |
214.27 |
Jul 08 2011 |
177 |
171.23 |
Jul 08 2011 |
1457 |
257.3 |
Jul 08 2011 |
973 |
214.27 |
Jul 01 2011 |
130 |
171.23 |
Jul 01 2011 |
1001 |
257.3 |
Jul 01 2011 |
714 |
214.27 |
Jun 17 2011 |
133 |
171.23 |
Jun 17 2011 |
734 |
241.88 |
Jun 17 2011 |
762 |
218.33 |
Jun 10 2011 |
124 |
171.23 |
Jun 10 2011 |
840 |
241.88 |
Jun 10 2011 |
835 |
218.33 |
Jun 03 2011 |
109 |
171.23 |
Jun 03 2011 |
768 |
241.88 |
Jun 03 2011 |
771 |
218.33 |
May 29 2011 |
106 |
171.23 |
May 29 2011 |
623 |
226.46 |
May 29 2011 |
596 |
198.84 |
May 06 2011 |
619 |
226.46 |
May 06 2011 |
1025 |
226.46 |
Apr 22 2011 |
702 |
226.46 |
Apr 22 2011 |
1137 |
226.46 |
Apr 01 2011 |
918 |
226.46 |
Apr 01 2011 |
1241 |
226.46 |
Oct 15 2010 |
1225 |
226.46 |
Oct 15 2010 |
1592 |
226.46 |