Jul 24 2013 |
2748 |
282.39 |
Jul 24 2013 |
4309 |
282.39 |
Jul 17 2013 |
4798 |
320.64 |
Jul 17 2013 |
7486 |
320.64 |
Jul 10 2013 |
4829 |
320.64 |
Jul 10 2013 |
7589 |
320.64 |
Jul 03 2013 |
8210 |
346.28 |
Jul 03 2013 |
4826 |
320.64 |
Jul 03 2013 |
8340 |
329.19 |
Jun 26 2013 |
8386 |
346.28 |
Jun 26 2013 |
4829 |
320.64 |
Jun 26 2013 |
8477 |
329.19 |
Jun 19 2013 |
4890 |
320.64 |
Jun 19 2013 |
9025 |
352.32 |
Jun 19 2013 |
9257 |
336.48 |
Jun 12 2013 |
8027 |
362.96 |
Jun 12 2013 |
9093 |
352.32 |
Jun 12 2013 |
11895 |
358.7 |
Jun 05 2013 |
8989 |
352.32 |
Jun 05 2013 |
8701 |
370.85 |
Jun 05 2013 |
10585 |
348.09 |
May 29 2013 |
8636 |
370.85 |
May 29 2013 |
9033 |
352.32 |
May 29 2013 |
10595 |
348.09 |
May 22 2013 |
8875 |
370.85 |
May 22 2013 |
9785 |
358.48 |
May 22 2013 |
9829 |
339.2 |
May 15 2013 |
9862 |
358.48 |
May 15 2013 |
8935 |
370.85 |
May 15 2013 |
9877 |
339.2 |
May 08 2013 |
9822 |
358.48 |
May 08 2013 |
8954 |
370.74 |
May 08 2013 |
9818 |
339.2 |
May 01 2013 |
9139 |
370.74 |
May 01 2013 |
9920 |
358.48 |
May 01 2013 |
9939 |
339.2 |
Apr 24 2013 |
9919 |
358.48 |
Apr 24 2013 |
8952 |
370.74 |
Apr 24 2013 |
9911 |
339.2 |
Apr 17 2013 |
9979 |
358.48 |
Apr 17 2013 |
9049 |
370.74 |
Apr 17 2013 |
10002 |
339.2 |
Apr 10 2013 |
9876 |
358.73 |
Apr 10 2013 |
9077 |
370.74 |
Apr 10 2013 |
10011 |
339.2 |
Apr 03 2013 |
9064 |
370.74 |
Apr 03 2013 |
9853 |
358.73 |
Apr 03 2013 |
10034 |
339.2 |
Mar 27 2013 |
9876 |
358.73 |
Mar 27 2013 |
9275 |
370.74 |
Mar 27 2013 |
10082 |
339.2 |
Mar 20 2013 |
9739 |
358.73 |
Mar 20 2013 |
9220 |
370.74 |
Mar 20 2013 |
10083 |
339.2 |
Mar 13 2013 |
6970 |
370.85 |
Mar 13 2013 |
10089 |
339.2 |
Oct 19 2012 |
8477 |
358.73 |
Oct 19 2012 |
8664 |
370.74 |
Oct 19 2012 |
11745 |
364.68 |
Sep 23 2012 |
8618 |
370.74 |
Sep 23 2012 |
8430 |
358.73 |
Sep 23 2012 |
11697 |
364.68 |
Aug 31 2012 |
8254 |
358.73 |
Aug 31 2012 |
8317 |
370.74 |
Aug 31 2012 |
11515 |
364.68 |
Aug 24 2012 |
8240 |
370.74 |
Aug 24 2012 |
8180 |
358.73 |
Aug 24 2012 |
11443 |
364.68 |
Aug 10 2012 |
7989 |
358.73 |
Aug 10 2012 |
8057 |
370.74 |
Aug 10 2012 |
11256 |
364.68 |
Aug 03 2012 |
7909 |
370.74 |
Aug 03 2012 |
7894 |
358.73 |
Aug 03 2012 |
11147 |
364.68 |
Jul 27 2012 |
9476 |
392.83 |
Jul 27 2012 |
7709 |
358.73 |
Jul 27 2012 |
11282 |
367.31 |
Jul 06 2012 |
7605 |
361.85 |
Jul 06 2012 |
9999 |
404.15 |
Jul 06 2012 |
11560 |
372.43 |
Jun 22 2012 |
7033 |
363.01 |
Jun 22 2012 |
9847 |
404.15 |
Jun 22 2012 |
11425 |
375.95 |
Jun 15 2012 |
7066 |
363.01 |
Jun 15 2012 |
8206 |
382.42 |
Jun 15 2012 |
11402 |
370.78 |
Jun 08 2012 |
7040 |
363.01 |
Jun 08 2012 |
7254 |
370.32 |
Jun 08 2012 |
10727 |
364.84 |
Jun 01 2012 |
6752 |
363.01 |
Jun 01 2012 |
7287 |
370.32 |
Jun 01 2012 |
10627 |
364.84 |
May 25 2012 |
5541 |
359.76 |
May 25 2012 |
6751 |
369.91 |
May 25 2012 |
10046 |
366.53 |
May 18 2012 |
5651 |
359.76 |
May 18 2012 |
6854 |
369.91 |
May 18 2012 |
10201 |
366.53 |
May 11 2012 |
5612 |
359.76 |
May 11 2012 |
6725 |
369.51 |
May 11 2012 |
10046 |
364.63 |
May 04 2012 |
6240 |
369.51 |
May 04 2012 |
5355 |
359.76 |
May 04 2012 |
9847 |
364.63 |
Apr 27 2012 |
5254 |
359.76 |
Apr 27 2012 |
5582 |
369.51 |
Apr 27 2012 |
9679 |
364.63 |
Apr 13 2012 |
4451 |
369.51 |
Apr 13 2012 |
7380 |
429.29 |
Apr 13 2012 |
11926 |
399.4 |
Apr 06 2012 |
4066 |
369.51 |
Apr 06 2012 |
6958 |
429.29 |
Apr 06 2012 |
11626 |
399.4 |
Mar 27 2012 |
3950 |
369.51 |
Mar 27 2012 |
6697 |
429.29 |
Mar 27 2012 |
11436 |
399.4 |
Sep 23 2011 |
8434 |
429.29 |
Sep 23 2011 |
7360 |
413.82 |
Sep 23 2011 |
10999 |
416.91 |
Sep 16 2011 |
8382 |
429.29 |
Sep 16 2011 |
7349 |
413.82 |
Sep 16 2011 |
10970 |
416.91 |
Sep 10 2011 |
8213 |
429.29 |
Sep 10 2011 |
7195 |
413.82 |
Sep 10 2011 |
10742 |
416.91 |
Sep 02 2011 |
7082 |
413.82 |
Sep 02 2011 |
8177 |
429.29 |
Sep 02 2011 |
10642 |
416.91 |
Aug 26 2011 |
8174 |
429.29 |
Aug 26 2011 |
7069 |
413.82 |
Aug 26 2011 |
10637 |
416.91 |
Aug 19 2011 |
6937 |
413.82 |
Aug 19 2011 |
7841 |
429.29 |
Aug 19 2011 |
9879 |
416.91 |
Aug 12 2011 |
7675 |
429.29 |
Aug 12 2011 |
6909 |
413.82 |
Aug 12 2011 |
9775 |
416.91 |
Aug 05 2011 |
7087 |
418.6 |
Aug 05 2011 |
7576 |
429.29 |
Aug 05 2011 |
9977 |
421.17 |
Jul 29 2011 |
7501 |
429.29 |
Jul 29 2011 |
7672 |
430.87 |
Jul 29 2011 |
10568 |
430.55 |
Jul 22 2011 |
7331 |
430.87 |
Jul 22 2011 |
6993 |
429.29 |
Jul 22 2011 |
10076 |
430.55 |
Jul 15 2011 |
6620 |
429.29 |
Jul 15 2011 |
6980 |
430.87 |
Jul 15 2011 |
9640 |
430.55 |
Jul 08 2011 |
6685 |
430.87 |
Jul 08 2011 |
5902 |
429.29 |
Jul 08 2011 |
9073 |
430.55 |
Jul 01 2011 |
5358 |
430.87 |
Jul 01 2011 |
4327 |
429.29 |
Jul 01 2011 |
7243 |
430.55 |
Jun 17 2011 |
5130 |
430.87 |
Jun 17 2011 |
7008 |
430.87 |
Jun 10 2011 |
4948 |
430.87 |
Jun 10 2011 |
4469 |
441.12 |
Jun 10 2011 |
7212 |
432.92 |
Jun 03 2011 |
4127 |
413.12 |
Jun 03 2011 |
4116 |
441.12 |
Jun 03 2011 |
6410 |
424.13 |
May 29 2011 |
4196 |
416.16 |
May 29 2011 |
4040 |
441.12 |
May 29 2011 |
6338 |
421.15 |
May 06 2011 |
3695 |
442.57 |
May 06 2011 |
3828 |
401.35 |
May 06 2011 |
6466 |
423.31 |
Apr 22 2011 |
4104 |
442.57 |
Apr 22 2011 |
4173 |
404.17 |
Apr 22 2011 |
7125 |
428.85 |
Apr 01 2011 |
4110 |
396.36 |
Apr 01 2011 |
4966 |
442.57 |
Apr 01 2011 |
7254 |
429.09 |
Oct 15 2010 |
7262 |
438.18 |
Oct 15 2010 |
5270 |
396.36 |
Oct 15 2010 |
9573 |
427.68 |
Aug 15 2010 |
7012 |
438.18 |
Aug 15 2010 |
4364 |
375.69 |
Aug 15 2010 |
9205 |
425.67 |
Aug 01 2010 |
5449 |
409.24 |
Aug 01 2010 |
6477 |
437.44 |
Aug 01 2010 |
9157 |
431.8 |
Jul 15 2010 |
5790 |
426 |
Jul 15 2010 |
8260 |
426 |
Jul 01 2010 |
5664 |
420.59 |
Jul 01 2010 |
8268 |
420.59 |
Jun 15 2010 |
5361 |
420.59 |
Jun 15 2010 |
7906 |
420.59 |
Jun 01 2010 |
4691 |
420.59 |
Jun 01 2010 |
7347 |
420.59 |
May 27 2010 |
4118 |
420.59 |
May 27 2010 |
6651 |
420.59 |