| Jul 03 2013 |
18457 |
466.6 |
| Jul 03 2013 |
26999 |
466.6 |
| Jun 26 2013 |
18401 |
466.6 |
| Jun 26 2013 |
27216 |
466.6 |
| Jun 19 2013 |
17208 |
453.39 |
| Jun 19 2013 |
7960 |
431.36 |
| Jun 19 2013 |
17474 |
433.88 |
| Jun 19 2013 |
23597 |
443.01 |
| Jun 12 2013 |
17273 |
453.39 |
| Jun 12 2013 |
17525 |
433.88 |
| Jun 12 2013 |
8236 |
431.36 |
| Jun 12 2013 |
23884 |
443.01 |
| Jun 05 2013 |
7884 |
431.36 |
| Jun 05 2013 |
17300 |
433.88 |
| Jun 05 2013 |
17181 |
453.39 |
| Jun 05 2013 |
23694 |
443.01 |
| May 29 2013 |
17084 |
453.39 |
| May 29 2013 |
17323 |
433.88 |
| May 29 2013 |
7837 |
431.36 |
| May 29 2013 |
23692 |
443.01 |
| May 22 2013 |
17396 |
453.39 |
| May 22 2013 |
7874 |
431.36 |
| May 22 2013 |
17589 |
433.88 |
| May 22 2013 |
24138 |
443.01 |
| May 15 2013 |
17687 |
433.88 |
| May 15 2013 |
7715 |
431.36 |
| May 15 2013 |
17409 |
453.39 |
| May 15 2013 |
24121 |
443.01 |
| May 08 2013 |
17589 |
433.88 |
| May 08 2013 |
7468 |
431.36 |
| May 08 2013 |
17390 |
453.39 |
| May 08 2013 |
24057 |
443.01 |
| May 01 2013 |
14176 |
420.68 |
| May 01 2013 |
17701 |
433.88 |
| May 01 2013 |
7573 |
431.36 |
| May 01 2013 |
21535 |
425.45 |
| Apr 24 2013 |
17713 |
433.88 |
| Apr 24 2013 |
7486 |
431.36 |
| Apr 24 2013 |
13801 |
420.68 |
| Apr 24 2013 |
21411 |
425.45 |
| Apr 17 2013 |
7629 |
431.36 |
| Apr 17 2013 |
17703 |
433.88 |
| Apr 17 2013 |
13849 |
420.68 |
| Apr 17 2013 |
21439 |
425.45 |
| Apr 10 2013 |
17429 |
433.88 |
| Apr 10 2013 |
7610 |
431.36 |
| Apr 10 2013 |
13787 |
420.68 |
| Apr 10 2013 |
21319 |
425.45 |
| Apr 03 2013 |
13791 |
420.68 |
| Apr 03 2013 |
7553 |
431.36 |
| Apr 03 2013 |
17292 |
433.88 |
| Apr 03 2013 |
21263 |
425.45 |
| Mar 27 2013 |
7696 |
431.36 |
| Mar 27 2013 |
13769 |
399.83 |
| Mar 27 2013 |
14099 |
420.68 |
| Mar 27 2013 |
18437 |
405.29 |
| Mar 20 2013 |
7200 |
431.36 |
| Mar 20 2013 |
13549 |
399.83 |
| Mar 20 2013 |
14049 |
420.68 |
| Mar 20 2013 |
18384 |
405.29 |
| Mar 13 2013 |
13057 |
453.39 |
| Mar 13 2013 |
5485 |
431.36 |
| Mar 13 2013 |
16539 |
392.2 |
| Oct 19 2012 |
12131 |
399.83 |
| Oct 19 2012 |
6785 |
431.36 |
| Oct 19 2012 |
13167 |
420.68 |
| Oct 19 2012 |
19379 |
420.71 |
| Sep 23 2012 |
13045 |
420.68 |
| Sep 23 2012 |
6689 |
431.36 |
| Sep 23 2012 |
12078 |
399.83 |
| Sep 23 2012 |
19259 |
420.71 |
| Aug 31 2012 |
6276 |
431.36 |
| Aug 31 2012 |
11783 |
399.83 |
| Aug 31 2012 |
12522 |
420.68 |
| Aug 31 2012 |
18856 |
420.71 |
| Aug 24 2012 |
12388 |
420.68 |
| Aug 24 2012 |
6190 |
431.36 |
| Aug 24 2012 |
11654 |
399.83 |
| Aug 24 2012 |
18705 |
420.71 |
| Aug 10 2012 |
5919 |
431.36 |
| Aug 10 2012 |
11304 |
399.83 |
| Aug 10 2012 |
12015 |
420.68 |
| Aug 10 2012 |
18303 |
420.71 |
| Aug 03 2012 |
11783 |
420.68 |
| Aug 03 2012 |
5692 |
431.36 |
| Aug 03 2012 |
11108 |
399.83 |
| Aug 03 2012 |
18093 |
420.71 |
| Jul 27 2012 |
11655 |
420.68 |
| Jul 27 2012 |
5353 |
431.36 |
| Jul 27 2012 |
10800 |
399.83 |
| Jul 27 2012 |
17723 |
420.71 |
| Jul 06 2012 |
7873 |
365.79 |
| Jul 06 2012 |
6551 |
355.25 |
| Jul 06 2012 |
14616 |
398.96 |
| Jun 22 2012 |
7196 |
365.79 |
| Jun 22 2012 |
6497 |
355.25 |
| Jun 22 2012 |
13927 |
398.96 |
| Jun 15 2012 |
7218 |
365.79 |
| Jun 15 2012 |
6422 |
355.25 |
| Jun 15 2012 |
14370 |
398.96 |
| Jun 08 2012 |
7211 |
365.79 |
| Jun 08 2012 |
6314 |
355.25 |
| Jun 08 2012 |
14250 |
398.96 |
| Jun 01 2012 |
6909 |
365.79 |
| Jun 01 2012 |
15398 |
409.88 |
| May 25 2012 |
5814 |
365.79 |
| May 25 2012 |
14418 |
409.88 |
| May 18 2012 |
5926 |
365.79 |
| May 18 2012 |
14597 |
409.88 |
| May 11 2012 |
5879 |
365.79 |
| May 11 2012 |
14573 |
409.88 |
| May 04 2012 |
11151 |
455.58 |
| May 04 2012 |
5617 |
365.79 |
| May 04 2012 |
15177 |
419.02 |
| Apr 27 2012 |
5504 |
365.79 |
| Apr 27 2012 |
9908 |
455.58 |
| Apr 27 2012 |
14775 |
419.02 |
| Apr 13 2012 |
7754 |
455.58 |
| Apr 13 2012 |
6091 |
397.54 |
| Apr 13 2012 |
14198 |
424.14 |
| Apr 06 2012 |
6976 |
455.58 |
| Apr 06 2012 |
6685 |
422.45 |
| Apr 06 2012 |
14369 |
429.4 |
| Mar 27 2012 |
6803 |
455.58 |
| Mar 27 2012 |
7132 |
441.34 |
| Mar 27 2012 |
15086 |
440.33 |
| Sep 23 2011 |
9053 |
441.34 |
| Sep 23 2011 |
1368 |
431.41 |
| Sep 23 2011 |
9634 |
455.58 |
| Sep 23 2011 |
13036 |
442.2 |
| Sep 16 2011 |
1368 |
431.41 |
| Sep 16 2011 |
8994 |
441.34 |
| Sep 16 2011 |
9619 |
455.58 |
| Sep 16 2011 |
13002 |
442.2 |
| Sep 10 2011 |
8820 |
441.34 |
| Sep 10 2011 |
1368 |
431.41 |
| Sep 10 2011 |
9417 |
455.58 |
| Sep 10 2011 |
12715 |
442.2 |
| Sep 02 2011 |
9262 |
455.58 |
| Sep 02 2011 |
1368 |
431.41 |
| Sep 02 2011 |
8773 |
441.34 |
| Sep 02 2011 |
12602 |
442.2 |
| Aug 26 2011 |
1368 |
431.41 |
| Aug 26 2011 |
8769 |
441.34 |
| Aug 26 2011 |
9240 |
455.58 |
| Aug 26 2011 |
12592 |
442.2 |
| Aug 19 2011 |
9060 |
455.58 |
| Aug 19 2011 |
1368 |
431.41 |
| Aug 19 2011 |
8424 |
441.34 |
| Aug 19 2011 |
11766 |
442.2 |
| Aug 12 2011 |
8224 |
441.34 |
| Aug 12 2011 |
1369 |
431.41 |
| Aug 12 2011 |
9012 |
455.58 |
| Aug 12 2011 |
11626 |
442.2 |
| Aug 05 2011 |
8969 |
455.58 |
| Aug 05 2011 |
8121 |
441.34 |
| Aug 05 2011 |
1369 |
431.41 |
| Aug 05 2011 |
11493 |
442.2 |
| Jul 29 2011 |
8039 |
441.34 |
| Jul 29 2011 |
1369 |
431.41 |
| Jul 29 2011 |
8890 |
455.58 |
| Jul 29 2011 |
11393 |
442.2 |
| Jul 22 2011 |
8501 |
455.58 |
| Jul 22 2011 |
1369 |
431.41 |
| Jul 22 2011 |
7482 |
441.34 |
| Jul 22 2011 |
10888 |
442.2 |
| Jul 15 2011 |
1369 |
431.41 |
| Jul 15 2011 |
7097 |
441.34 |
| Jul 15 2011 |
8088 |
455.58 |
| Jul 15 2011 |
10413 |
442.2 |
| Jul 08 2011 |
6345 |
441.34 |
| Jul 08 2011 |
1369 |
431.41 |
| Jul 08 2011 |
9615 |
438.86 |
| Jul 01 2011 |
1641 |
431.41 |
| Jul 01 2011 |
4575 |
441.34 |
| Jul 01 2011 |
7654 |
438.86 |
| Jun 17 2011 |
4281 |
447.36 |
| Jun 17 2011 |
1641 |
431.41 |
| Jun 17 2011 |
7550 |
442.04 |
| Jun 10 2011 |
1641 |
431.41 |
| Jun 10 2011 |
7137 |
431.41 |
| Jun 03 2011 |
1641 |
431.41 |
| Jun 03 2011 |
6724 |
431.41 |
| May 29 2011 |
1775 |
431.41 |
| May 29 2011 |
6774 |
431.41 |
| May 06 2011 |
1998 |
431.41 |
| May 06 2011 |
6816 |
431.41 |
| Apr 22 2011 |
1960 |
431.41 |
| Apr 22 2011 |
7241 |
431.41 |
| Apr 01 2011 |
4495 |
420.92 |
| Apr 01 2011 |
6896 |
420.92 |
| Oct 15 2010 |
8562 |
486.05 |
| Oct 15 2010 |
12569 |
486.05 |
| Aug 15 2010 |
8252 |
486.05 |
| Aug 15 2010 |
12219 |
486.05 |
| Aug 01 2010 |
7650 |
486.05 |
| Aug 01 2010 |
11685 |
486.05 |
| Jul 15 2010 |
7339 |
486.05 |
| Jul 15 2010 |
11032 |
486.05 |
| Jul 01 2010 |
7537 |
486.05 |
| Jul 01 2010 |
11519 |
486.05 |
| Jun 15 2010 |
7122 |
486.05 |
| Jun 15 2010 |
10990 |
486.05 |
| Jun 01 2010 |
7125 |
551.18 |
| Jun 01 2010 |
12003 |
551.18 |
| May 27 2010 |
6459 |
551.18 |
| May 27 2010 |
11190 |
551.18 |
