| Apr 01 2018 |
531 |
649.5 |
| Mar 01 2018 |
534 |
649.5 |
| Feb 01 2018 |
523 |
649.5 |
| Dec 01 2017 |
523 |
649.5 |
| Nov 01 2017 |
522 |
649.5 |
| Oct 01 2017 |
522 |
649.5 |
| Sep 01 2017 |
510 |
649.5 |
| Aug 01 2017 |
510 |
649.5 |
| Jul 01 2017 |
505 |
649.5 |
| Jun 01 2017 |
492 |
649.5 |
| May 01 2017 |
489 |
649.5 |
| Apr 01 2017 |
467 |
654.75 |
| Mar 01 2017 |
440 |
654.75 |
| Feb 01 2017 |
418 |
654.75 |
| Nov 01 2016 |
415 |
654.75 |
| Oct 01 2016 |
341 |
654.75 |
| Sep 01 2016 |
321 |
654.75 |
| Aug 01 2016 |
251 |
654.75 |
| Jul 01 2016 |
238 |
654.75 |
| Jun 01 2016 |
238 |
654.75 |
| May 01 2016 |
214 |
654.75 |
| Apr 01 2016 |
180 |
660 |
| Mar 01 2016 |
143 |
660 |
| Aug 01 2015 |
90 |
660 |
| Jun 01 2015 |
73 |
660 |
| May 01 2015 |
442 |
660 |
| Apr 01 2011 |
7731 |
611.86 |
| Apr 01 2011 |
11286 |
611.86 |
| Oct 15 2010 |
10890 |
642.18 |
| Oct 15 2010 |
4958 |
652.23 |
| Oct 15 2010 |
16124 |
645.53 |
| Aug 15 2010 |
4693 |
652.23 |
| Aug 15 2010 |
10327 |
642.18 |
| Aug 15 2010 |
15602 |
645.53 |
| Aug 01 2010 |
10086 |
642.18 |
| Aug 01 2010 |
4669 |
652.23 |
| Aug 01 2010 |
14902 |
645.53 |
| Jul 15 2010 |
9322 |
642.18 |
| Jul 15 2010 |
4179 |
652.23 |
| Jul 15 2010 |
14080 |
645.53 |
| Jul 01 2010 |
4512 |
652.23 |
| Jul 01 2010 |
9232 |
652.18 |
| Jul 01 2010 |
9686 |
642.18 |
| Jul 01 2010 |
14721 |
647.19 |
| Jun 15 2010 |
9425 |
672.49 |
| Jun 15 2010 |
4319 |
652.23 |
| Jun 15 2010 |
8693 |
632.53 |
| Jun 15 2010 |
14079 |
647.44 |
| Jun 01 2010 |
7715 |
633.89 |
| Jun 01 2010 |
8685 |
672.49 |
| Jun 01 2010 |
4205 |
652.23 |
| Jun 01 2010 |
13107 |
640.21 |
| May 27 2010 |
8019 |
672.49 |
| May 27 2010 |
3641 |
652.23 |
| May 27 2010 |
12411 |
662.36 |
| May 15 2010 |
7174 |
633.89 |
| May 15 2010 |
3904 |
652.23 |
| May 15 2010 |
12334 |
632.14 |
| Apr 30 2010 |
6569 |
633.89 |
| Apr 30 2010 |
11774 |
632.14 |
| Apr 15 2010 |
7181 |
611.07 |
| Apr 15 2010 |
3969 |
626.34 |
| Apr 15 2010 |
5780 |
633.89 |
| Apr 15 2010 |
11213 |
625.09 |
| Apr 02 2010 |
3045 |
600.45 |
| Apr 02 2010 |
5082 |
621.81 |
| Apr 02 2010 |
6042 |
611.07 |
| Apr 02 2010 |
9650 |
616.46 |
| Aug 30 2009 |
2246 |
600.45 |
| Aug 30 2009 |
3466 |
621.81 |
| Aug 30 2009 |
3690 |
611.07 |
| Aug 30 2009 |
5794 |
616.46 |
| Aug 15 2009 |
2246 |
600.45 |
| Aug 15 2009 |
3505 |
621.81 |
| Aug 15 2009 |
3929 |
611.07 |
| Aug 15 2009 |
5857 |
616.46 |
| Aug 01 2009 |
2342 |
600.45 |
| Aug 01 2009 |
3560 |
621.81 |
| Aug 01 2009 |
3823 |
611.07 |
| Aug 01 2009 |
5871 |
616.46 |
| Jul 15 2009 |
3815 |
611.07 |
| Jul 15 2009 |
3546 |
621.81 |
| Jul 15 2009 |
2322 |
600.45 |
| Jul 15 2009 |
5836 |
616.46 |
| Jul 01 2009 |
2327 |
600.45 |
| Jul 01 2009 |
3313 |
608.07 |
| Jul 01 2009 |
3378 |
611.07 |
| Jul 01 2009 |
5571 |
607.3 |
| Jun 15 2009 |
3403 |
611.07 |
| Jun 15 2009 |
3184 |
597.34 |
| Jun 15 2009 |
5455 |
599.44 |
| Jun 01 2009 |
2302 |
568.97 |
| Jun 01 2009 |
2748 |
587.09 |
| Jun 01 2009 |
3160 |
611.07 |
| Jun 01 2009 |
5141 |
585.34 |
| May 15 2009 |
2794 |
577.38 |
| May 15 2009 |
3159 |
611.07 |
| May 15 2009 |
2302 |
568.97 |
| May 15 2009 |
5197 |
578.19 |
| May 01 2009 |
2880 |
601.44 |
| May 01 2009 |
2731 |
577.38 |
| May 01 2009 |
2148 |
568.97 |
| May 01 2009 |
4816 |
578.19 |
| Apr 15 2009 |
2712 |
577.38 |
| Apr 15 2009 |
1951 |
574.33 |
| Apr 15 2009 |
2787 |
591.82 |
| Apr 15 2009 |
4554 |
574.2 |
| Apr 01 2009 |
2749 |
591.82 |
| Apr 01 2009 |
1951 |
574.33 |
| Apr 01 2009 |
2628 |
573.41 |
| Apr 01 2009 |
4537 |
575.94 |
| Oct 14 2008 |
2097 |
573.41 |
| Oct 14 2008 |
1951 |
574.33 |
| Oct 14 2008 |
2508 |
591.82 |
| Oct 14 2008 |
4028 |
575.94 |
| Jul 13 2008 |
3146 |
575.94 |
