| Apr 02 2023 |
7595 |
483.93 |
| Apr 02 2023 |
6198 |
466.88 |
| Apr 02 2023 |
9228 |
475.4 |
| Mar 30 2023 |
7595 |
483.93 |
| Mar 30 2023 |
6198 |
466.88 |
| Mar 30 2023 |
9228 |
475.4 |
| Mar 23 2023 |
7645 |
483.93 |
| Mar 23 2023 |
6199 |
466.88 |
| Mar 23 2023 |
9217 |
475.4 |
| Mar 16 2023 |
7586 |
483.93 |
| Mar 16 2023 |
6150 |
466.88 |
| Mar 16 2023 |
9157 |
475.4 |
| Mar 09 2023 |
7528 |
483.93 |
| Mar 09 2023 |
6155 |
466.88 |
| Mar 09 2023 |
9127 |
475.4 |
| Mar 02 2023 |
7488 |
483.93 |
| Mar 02 2023 |
6080 |
466.88 |
| Mar 02 2023 |
9067 |
475.4 |
| Feb 23 2023 |
7547 |
483.93 |
| Feb 23 2023 |
6079 |
466.88 |
| Feb 23 2023 |
9084 |
475.4 |
| Feb 16 2023 |
7449 |
483.93 |
| Feb 16 2023 |
6072 |
466.88 |
| Feb 16 2023 |
9068 |
475.4 |
| Feb 09 2023 |
7348 |
483.93 |
| Feb 09 2023 |
6067 |
466.88 |
| Feb 09 2023 |
8969 |
475.4 |
| Feb 02 2023 |
7296 |
483.93 |
| Feb 02 2023 |
6048 |
466.88 |
| Feb 02 2023 |
8925 |
475.4 |
| Jan 26 2023 |
7197 |
483.93 |
| Jan 26 2023 |
6020 |
466.88 |
| Jan 26 2023 |
8797 |
475.4 |
| Jan 19 2023 |
7197 |
483.93 |
| Jan 19 2023 |
5999 |
466.88 |
| Jan 19 2023 |
8763 |
475.4 |
| Jan 12 2023 |
7197 |
483.93 |
| Jan 12 2023 |
5987 |
466.88 |
| Jan 12 2023 |
8750 |
475.4 |
| Jan 05 2023 |
7197 |
483.93 |
| Jan 05 2023 |
5987 |
466.88 |
| Jan 05 2023 |
8777 |
475.4 |
| Dec 29 2022 |
7197 |
483.93 |
| Dec 29 2022 |
5988 |
466.88 |
| Dec 29 2022 |
8778 |
475.4 |
| Dec 22 2022 |
7197 |
483.93 |
| Dec 22 2022 |
5988 |
466.88 |
| Dec 22 2022 |
8778 |
475.4 |
| Dec 15 2022 |
7201 |
483.93 |
| Dec 15 2022 |
5987 |
466.88 |
| Dec 15 2022 |
8787 |
475.4 |
| Dec 08 2022 |
7201 |
483.93 |
| Dec 08 2022 |
5990 |
466.88 |
| Dec 08 2022 |
8792 |
475.4 |
| Dec 01 2022 |
7201 |
483.93 |
| Dec 01 2022 |
5990 |
466.88 |
| Dec 01 2022 |
8792 |
475.4 |
| Nov 24 2022 |
7201 |
483.93 |
| Nov 24 2022 |
5990 |
466.88 |
| Nov 24 2022 |
8798 |
475.4 |
| Nov 17 2022 |
7183 |
483.93 |
| Nov 17 2022 |
5981 |
466.88 |
| Nov 17 2022 |
8786 |
475.4 |
| Nov 10 2022 |
7183 |
483.93 |
| Nov 10 2022 |
5982 |
466.88 |
| Nov 10 2022 |
8786 |
475.4 |
| Nov 03 2022 |
7174 |
483.93 |
| Nov 03 2022 |
5982 |
466.88 |
| Nov 03 2022 |
8767 |
475.4 |
| Oct 27 2022 |
7174 |
483.93 |
| Oct 27 2022 |
5983 |
466.88 |
| Oct 27 2022 |
8767 |
475.4 |
| Oct 20 2022 |
7202 |
483.93 |
| Oct 20 2022 |
5982 |
466.88 |
| Oct 20 2022 |
8822 |
475.4 |
| Oct 13 2022 |
7113 |
483.93 |
| Oct 13 2022 |
5982 |
466.88 |
| Oct 13 2022 |
8741 |
475.4 |
| Oct 06 2022 |
7060 |
483.93 |
| Oct 06 2022 |
6000 |
466.88 |
| Oct 06 2022 |
8698 |
475.4 |
| Sep 29 2022 |
7032 |
483.93 |
| Sep 29 2022 |
6009 |
466.88 |
| Sep 29 2022 |
8688 |
475.4 |
| Sep 22 2022 |
6993 |
483.93 |
| Sep 22 2022 |
5995 |
466.88 |
| Sep 22 2022 |
8659 |
475.4 |
| Sep 15 2022 |
6968 |
483.93 |
| Sep 15 2022 |
5987 |
466.88 |
| Sep 15 2022 |
8714 |
475.4 |
| Sep 08 2022 |
7032 |
483.93 |
| Sep 08 2022 |
5975 |
466.88 |
| Sep 08 2022 |
8732 |
475.4 |
| Sep 01 2022 |
7000 |
483.93 |
| Sep 01 2022 |
5916 |
466.88 |
| Sep 01 2022 |
8736 |
475.4 |
| Aug 25 2022 |
6997 |
483.93 |
| Aug 25 2022 |
5911 |
466.88 |
| Aug 25 2022 |
8716 |
475.4 |
| Aug 18 2022 |
6998 |
483.93 |
| Aug 18 2022 |
5927 |
466.88 |
| Aug 18 2022 |
8732 |
475.4 |
| Aug 11 2022 |
6998 |
483.93 |
| Aug 11 2022 |
5925 |
466.88 |
| Aug 11 2022 |
8656 |
475.4 |
| Aug 04 2022 |
6984 |
483.93 |
| Aug 04 2022 |
5924 |
466.88 |
| Aug 04 2022 |
8651 |
475.4 |
| Jul 28 2022 |
6938 |
483.93 |
| Jul 28 2022 |
5851 |
466.88 |
| Jul 28 2022 |
8571 |
475.4 |
| Jul 21 2022 |
6845 |
483.93 |
| Jul 21 2022 |
5812 |
466.88 |
| Jul 21 2022 |
8516 |
475.4 |
| Jul 14 2022 |
6846 |
483.93 |
| Jul 14 2022 |
5816 |
466.88 |
| Jul 14 2022 |
8516 |
475.4 |
| Jul 07 2022 |
6829 |
483.93 |
| Jul 07 2022 |
5779 |
466.88 |
| Jul 07 2022 |
8323 |
475.4 |
| Jun 30 2022 |
6813 |
483.93 |
| Jun 30 2022 |
5779 |
466.88 |
| Jun 30 2022 |
8296 |
475.4 |
| Jun 23 2022 |
6796 |
483.93 |
| Jun 23 2022 |
5822 |
466.88 |
| Jun 23 2022 |
8300 |
475.4 |
| Jun 16 2022 |
6721 |
483.93 |
| Jun 16 2022 |
5788 |
466.88 |
| Jun 16 2022 |
8285 |
475.4 |
| Jun 09 2022 |
6608 |
483.93 |
| Jun 09 2022 |
5776 |
466.88 |
| Jun 09 2022 |
8356 |
475.4 |
| Jun 02 2022 |
6531 |
483.93 |
| Jun 02 2022 |
5710 |
466.88 |
| Jun 02 2022 |
8348 |
475.4 |
| May 26 2022 |
6502 |
483.93 |
| May 26 2022 |
5654 |
466.88 |
| May 26 2022 |
8291 |
475.4 |
| May 19 2022 |
6462 |
483.93 |
| May 19 2022 |
5541 |
466.88 |
| May 19 2022 |
8259 |
475.4 |
| May 12 2022 |
6447 |
483.93 |
| May 12 2022 |
5541 |
466.88 |
| May 12 2022 |
8229 |
475.4 |
| May 05 2022 |
6270 |
483.93 |
| May 05 2022 |
5449 |
466.88 |
| May 05 2022 |
7862 |
475.4 |
| Apr 28 2022 |
6360 |
483.93 |
| Apr 28 2022 |
5436 |
466.88 |
| Apr 28 2022 |
8037 |
475.4 |
| Apr 21 2022 |
5993 |
483.93 |
| Apr 21 2022 |
5238 |
466.88 |
| Apr 21 2022 |
7605 |
475.4 |
| Apr 14 2022 |
5968 |
483.93 |
| Apr 14 2022 |
5197 |
466.88 |
| Apr 14 2022 |
7583 |
475.4 |
| Apr 07 2022 |
5913 |
483.93 |
| Apr 07 2022 |
5187 |
466.88 |
| Apr 07 2022 |
7576 |
475.4 |
| Mar 31 2022 |
5915 |
483.93 |
| Mar 31 2022 |
5190 |
466.88 |
| Mar 31 2022 |
7481 |
475.4 |
| Mar 24 2022 |
5730 |
483.93 |
| Mar 24 2022 |
5127 |
466.88 |
| Mar 24 2022 |
7358 |
475.4 |
| Mar 17 2022 |
5722 |
483.93 |
| Mar 17 2022 |
5050 |
466.88 |
| Mar 17 2022 |
7319 |
475.4 |
| Mar 10 2022 |
5715 |
483.93 |
| Mar 10 2022 |
5062 |
466.88 |
| Mar 10 2022 |
7294 |
475.4 |
| Mar 03 2022 |
5813 |
483.93 |
| Mar 03 2022 |
5144 |
466.88 |
| Mar 03 2022 |
7326 |
475.4 |
| Feb 24 2022 |
5654 |
483.93 |
| Feb 24 2022 |
5115 |
466.88 |
| Feb 24 2022 |
7302 |
475.4 |
| Feb 17 2022 |
5319 |
483.93 |
| Feb 17 2022 |
4995 |
466.88 |
| Feb 17 2022 |
6582 |
475.4 |
| Feb 10 2022 |
5386 |
483.93 |
| Feb 10 2022 |
5025 |
466.88 |
| Feb 10 2022 |
6507 |
475.4 |
| Feb 03 2022 |
5492 |
483.93 |
| Feb 03 2022 |
5066 |
466.88 |
| Feb 03 2022 |
6587 |
475.4 |
| Jan 27 2022 |
5531 |
483.93 |
| Jan 27 2022 |
5067 |
466.88 |
| Jan 27 2022 |
6616 |
475.4 |
| Jan 20 2022 |
5571 |
483.93 |
| Jan 20 2022 |
5069 |
466.88 |
| Jan 20 2022 |
6633 |
475.4 |
| Jan 13 2022 |
5571 |
483.93 |
| Jan 13 2022 |
5070 |
466.88 |
| Jan 13 2022 |
6650 |
475.4 |
| Jan 06 2022 |
5571 |
483.93 |
| Jan 06 2022 |
5071 |
466.88 |
| Jan 06 2022 |
6651 |
475.4 |
| Dec 30 2021 |
5577 |
483.93 |
| Dec 30 2021 |
5074 |
466.88 |
| Dec 30 2021 |
6659 |
475.4 |
| Dec 23 2021 |
5577 |
483.93 |
| Dec 23 2021 |
5074 |
466.88 |
| Dec 23 2021 |
6659 |
475.4 |
| Dec 16 2021 |
5577 |
483.93 |
| Dec 16 2021 |
5074 |
466.88 |
| Dec 16 2021 |
6659 |
475.4 |
| Dec 09 2021 |
5577 |
483.93 |
| Dec 09 2021 |
5074 |
466.88 |
| Dec 09 2021 |
6659 |
475.4 |
| Dec 02 2021 |
5577 |
483.93 |
| Dec 02 2021 |
5071 |
466.88 |
| Dec 02 2021 |
6662 |
475.4 |
| Nov 25 2021 |
5577 |
483.93 |
| Nov 25 2021 |
5071 |
466.88 |
| Nov 25 2021 |
6662 |
475.4 |
| Nov 18 2021 |
5577 |
483.93 |
| Nov 18 2021 |
5072 |
466.88 |
| Nov 18 2021 |
6663 |
475.4 |
| Nov 11 2021 |
5578 |
483.93 |
| Nov 11 2021 |
5072 |
466.88 |
| Nov 11 2021 |
6664 |
475.4 |
| Nov 04 2021 |
5574 |
483.93 |
| Nov 04 2021 |
5072 |
466.88 |
| Nov 04 2021 |
6731 |
475.4 |
| Oct 28 2021 |
5574 |
483.93 |
| Oct 28 2021 |
5072 |
466.88 |
| Oct 28 2021 |
6731 |
475.4 |
| Oct 21 2021 |
5574 |
483.93 |
| Oct 21 2021 |
5072 |
466.88 |
| Oct 21 2021 |
6757 |
475.4 |
| Oct 14 2021 |
5576 |
483.93 |
| Oct 14 2021 |
5073 |
466.88 |
| Oct 14 2021 |
6762 |
475.4 |
| Oct 07 2021 |
5592 |
483.93 |
| Oct 07 2021 |
5073 |
466.88 |
| Oct 07 2021 |
6776 |
475.4 |
| Sep 30 2021 |
5611 |
483.93 |
| Sep 30 2021 |
5011 |
466.88 |
| Sep 30 2021 |
6721 |
475.4 |
| Sep 23 2021 |
5666 |
483.93 |
| Sep 23 2021 |
4939 |
466.88 |
| Sep 23 2021 |
6680 |
475.4 |
| Sep 16 2021 |
5604 |
483.93 |
| Sep 16 2021 |
4926 |
466.88 |
| Sep 16 2021 |
6634 |
475.4 |
| Sep 09 2021 |
5672 |
483.93 |
| Sep 09 2021 |
4892 |
466.88 |
| Sep 09 2021 |
6674 |
475.4 |
| Sep 02 2021 |
5802 |
483.93 |
| Sep 02 2021 |
4829 |
466.88 |
| Sep 02 2021 |
6809 |
475.4 |
| Aug 26 2021 |
5918 |
483.93 |
| Aug 26 2021 |
4873 |
466.88 |
| Aug 26 2021 |
6729 |
475.4 |
| Aug 19 2021 |
6032 |
483.93 |
| Aug 19 2021 |
4943 |
466.88 |
| Aug 19 2021 |
6887 |
475.4 |
| Aug 12 2021 |
6061 |
483.93 |
| Aug 12 2021 |
4964 |
466.88 |
| Aug 12 2021 |
6957 |
475.4 |
| Aug 05 2021 |
6199 |
483.93 |
| Aug 05 2021 |
4967 |
466.88 |
| Aug 05 2021 |
6949 |
475.4 |
| Jul 08 2021 |
961 |
269.86 |
| Jul 01 2021 |
914 |
269.86 |
| Jun 24 2021 |
893 |
269.86 |
| Jun 01 2021 |
847 |
269.86 |
| May 01 2021 |
867 |
269.86 |
| Apr 01 2021 |
908 |
269.86 |
| Mar 01 2021 |
914 |
269.86 |
| Feb 01 2021 |
918 |
269.86 |
| Jan 01 2021 |
909 |
269.86 |
| Dec 01 2020 |
875 |
269.86 |
| Nov 01 2020 |
836 |
269.86 |
| Oct 01 2020 |
848 |
269.86 |
| Sep 01 2020 |
895 |
269.86 |
| Aug 01 2020 |
949 |
269.86 |
| Jul 01 2020 |
983 |
269.86 |
| Apr 01 2020 |
1115 |
269.86 |
| Mar 01 2020 |
1144 |
269.86 |
| Feb 01 2020 |
1149 |
269.86 |
| Jan 01 2020 |
1151 |
269.86 |
| Dec 01 2019 |
1152 |
269.86 |
| Nov 01 2019 |
1096 |
269.86 |
| Oct 01 2019 |
1105 |
269.86 |
| Sep 01 2019 |
1088 |
269.86 |
| Aug 01 2019 |
1122 |
269.86 |
