| Apr 18 2024 |
6844 |
492.53 |
| Apr 18 2024 |
13697 |
492.53 |
| Apr 17 2024 |
6771 |
492.53 |
| Apr 17 2024 |
13633 |
492.53 |
| Apr 10 2024 |
6738 |
492.53 |
| Apr 10 2024 |
13618 |
492.53 |
| Apr 03 2024 |
6793 |
492.53 |
| Apr 03 2024 |
13622 |
492.53 |
| Mar 27 2024 |
7018 |
504.99 |
| Mar 27 2024 |
13986 |
504.99 |
| Mar 21 2024 |
7096 |
504.99 |
| Mar 21 2024 |
14004 |
504.99 |
| Mar 14 2024 |
6874 |
504.99 |
| Mar 14 2024 |
13890 |
504.99 |
| Mar 07 2024 |
6905 |
504.99 |
| Mar 07 2024 |
13927 |
504.99 |
| Feb 29 2024 |
7061 |
504.99 |
| Feb 29 2024 |
14031 |
504.99 |
| Feb 22 2024 |
7017 |
504.99 |
| Feb 22 2024 |
13961 |
504.99 |
| Feb 15 2024 |
7037 |
504.99 |
| Feb 15 2024 |
13940 |
504.99 |
| Feb 08 2024 |
7017 |
504.99 |
| Feb 08 2024 |
13888 |
504.99 |
| Feb 01 2024 |
6846 |
504.99 |
| Feb 01 2024 |
13784 |
504.99 |
| Jan 25 2024 |
6810 |
504.99 |
| Jan 25 2024 |
13772 |
504.99 |
| Jan 18 2024 |
6810 |
504.99 |
| Jan 18 2024 |
13776 |
504.99 |
| Jan 11 2024 |
6810 |
504.99 |
| Jan 11 2024 |
13777 |
504.99 |
| Jan 04 2024 |
6810 |
504.99 |
| Jan 04 2024 |
13769 |
504.99 |
| Dec 28 2023 |
6810 |
504.99 |
| Dec 28 2023 |
13769 |
504.99 |
| Dec 21 2023 |
6810 |
504.99 |
| Dec 21 2023 |
13769 |
504.99 |
| Dec 14 2023 |
6810 |
504.99 |
| Dec 14 2023 |
13766 |
504.99 |
| Dec 07 2023 |
6810 |
504.99 |
| Dec 07 2023 |
13767 |
504.99 |
| Nov 30 2023 |
6795 |
504.99 |
| Nov 30 2023 |
13763 |
504.99 |
| Nov 23 2023 |
6795 |
504.99 |
| Nov 23 2023 |
13759 |
504.99 |
| Nov 16 2023 |
6795 |
504.99 |
| Nov 16 2023 |
13748 |
504.99 |
| Nov 09 2023 |
6799 |
504.99 |
| Nov 09 2023 |
13746 |
504.99 |
| Nov 02 2023 |
6798 |
504.99 |
| Nov 02 2023 |
13745 |
504.99 |
| Oct 26 2023 |
6679 |
504.99 |
| Oct 26 2023 |
13710 |
504.99 |
| Oct 19 2023 |
6734 |
504.99 |
| Oct 19 2023 |
13646 |
504.99 |
| Oct 12 2023 |
6731 |
504.99 |
| Oct 12 2023 |
13648 |
504.99 |
| Oct 05 2023 |
6724 |
504.99 |
| Oct 05 2023 |
13460 |
504.99 |
| Sep 28 2023 |
6870 |
504.99 |
| Sep 28 2023 |
13588 |
504.99 |
| Sep 21 2023 |
6842 |
504.99 |
| Sep 21 2023 |
13573 |
504.99 |
| Sep 14 2023 |
6751 |
491.6 |
| Sep 14 2023 |
3051 |
400 |
| Sep 14 2023 |
12671 |
473.28 |
| Sep 07 2023 |
6795 |
491.6 |
| Sep 07 2023 |
3123 |
400 |
| Sep 07 2023 |
12722 |
473.28 |
| Aug 31 2023 |
6780 |
491.6 |
| Aug 31 2023 |
3085 |
400 |
| Aug 31 2023 |
12766 |
473.28 |
| Aug 24 2023 |
6811 |
491.6 |
| Aug 24 2023 |
3082 |
400 |
| Aug 24 2023 |
12632 |
473.28 |
| Aug 17 2023 |
6788 |
491.6 |
| Aug 17 2023 |
3174 |
400 |
| Aug 17 2023 |
12689 |
473.28 |
| Aug 10 2023 |
6812 |
491.6 |
| Aug 10 2023 |
3241 |
400 |
| Aug 10 2023 |
12720 |
473.28 |
| Aug 03 2023 |
6754 |
491.6 |
| Aug 03 2023 |
3230 |
400 |
| Aug 03 2023 |
12686 |
473.28 |
| Jul 27 2023 |
6787 |
491.6 |
| Jul 27 2023 |
3266 |
400 |
| Jul 27 2023 |
12681 |
473.28 |
| Jul 20 2023 |
6836 |
491.6 |
| Jul 20 2023 |
3345 |
400 |
| Jul 20 2023 |
12599 |
473.28 |
| Jul 13 2023 |
6649 |
481.02 |
| Jul 13 2023 |
3360 |
400 |
| Jul 13 2023 |
12081 |
460.76 |
| Jul 06 2023 |
6950 |
496.48 |
| Jul 06 2023 |
4319 |
423.31 |
| Jul 06 2023 |
12002 |
457.93 |
| Jun 29 2023 |
6920 |
496.48 |
| Jun 29 2023 |
4358 |
423.31 |
| Jun 29 2023 |
11972 |
457.93 |
| Jun 22 2023 |
6936 |
496.48 |
| Jun 22 2023 |
4404 |
423.31 |
| Jun 22 2023 |
11934 |
457.93 |
| Jun 15 2023 |
6935 |
496.48 |
| Jun 15 2023 |
4452 |
423.31 |
| Jun 15 2023 |
11985 |
457.93 |
| Jun 08 2023 |
6987 |
496.48 |
| Jun 08 2023 |
4455 |
423.31 |
| Jun 08 2023 |
12034 |
457.93 |
| Jun 01 2023 |
7107 |
496.48 |
| Jun 01 2023 |
4442 |
423.31 |
| Jun 01 2023 |
12050 |
457.93 |
| May 25 2023 |
7012 |
496.48 |
| May 25 2023 |
4435 |
423.31 |
| May 25 2023 |
11969 |
457.93 |
| May 18 2023 |
7002 |
496.48 |
| May 18 2023 |
4415 |
423.31 |
| May 18 2023 |
11915 |
457.93 |
| May 11 2023 |
6943 |
496.48 |
| May 11 2023 |
4363 |
423.31 |
| May 11 2023 |
11911 |
457.93 |
| May 04 2023 |
6781 |
496.48 |
| May 04 2023 |
4298 |
423.31 |
| May 04 2023 |
11742 |
457.93 |
| Apr 27 2023 |
6688 |
496.48 |
| Apr 27 2023 |
4297 |
423.31 |
| Apr 27 2023 |
11630 |
457.93 |
| Apr 20 2023 |
6600 |
496.48 |
| Apr 20 2023 |
4283 |
423.31 |
| Apr 20 2023 |
11547 |
457.93 |
| Apr 13 2023 |
6669 |
508.1 |
| Apr 13 2023 |
4270 |
423.31 |
| Apr 13 2023 |
12134 |
474.18 |
| Apr 06 2023 |
6575 |
508.1 |
| Apr 06 2023 |
4291 |
423.31 |
| Apr 06 2023 |
12036 |
474.18 |
| Mar 30 2023 |
6498 |
508.1 |
| Mar 30 2023 |
4266 |
423.31 |
| Mar 30 2023 |
11980 |
474.18 |
| Mar 23 2023 |
6423 |
508.1 |
| Mar 23 2023 |
4283 |
423.31 |
| Mar 23 2023 |
11926 |
474.18 |
| Mar 16 2023 |
6366 |
508.1 |
| Mar 16 2023 |
4254 |
423.31 |
| Mar 16 2023 |
11862 |
474.18 |
| Mar 09 2023 |
6163 |
508.1 |
| Mar 09 2023 |
4255 |
423.31 |
| Mar 09 2023 |
11731 |
474.18 |
| Mar 02 2023 |
6120 |
508.1 |
| Mar 02 2023 |
4214 |
423.31 |
| Mar 02 2023 |
11674 |
474.18 |
| Feb 23 2023 |
6146 |
508.1 |
| Feb 23 2023 |
4209 |
423.31 |
| Feb 23 2023 |
11683 |
474.18 |
| Feb 16 2023 |
6038 |
508.1 |
| Feb 16 2023 |
4222 |
423.31 |
| Feb 16 2023 |
11556 |
474.18 |
| Feb 09 2023 |
6039 |
508.1 |
| Feb 09 2023 |
4219 |
423.31 |
| Feb 09 2023 |
11544 |
474.18 |
| Feb 02 2023 |
6057 |
508.1 |
| Feb 02 2023 |
4201 |
423.31 |
| Feb 02 2023 |
11536 |
474.18 |
| Jan 26 2023 |
6055 |
508.1 |
| Jan 26 2023 |
4192 |
423.31 |
| Jan 26 2023 |
11512 |
474.18 |
| Jan 19 2023 |
6055 |
508.1 |
| Jan 19 2023 |
4182 |
423.31 |
| Jan 19 2023 |
11503 |
474.18 |
| Jan 12 2023 |
6055 |
508.1 |
| Jan 12 2023 |
4174 |
423.31 |
| Jan 12 2023 |
11504 |
474.18 |
| Jan 05 2023 |
6055 |
508.1 |
| Jan 05 2023 |
4174 |
423.31 |
| Jan 05 2023 |
11506 |
474.18 |
| Dec 29 2022 |
6055 |
508.1 |
| Dec 29 2022 |
4175 |
423.31 |
| Dec 29 2022 |
11506 |
474.18 |
| Dec 22 2022 |
6055 |
508.1 |
| Dec 22 2022 |
4175 |
423.31 |
| Dec 22 2022 |
11506 |
474.18 |
| Dec 15 2022 |
6019 |
508.1 |
| Dec 15 2022 |
4174 |
423.31 |
| Dec 15 2022 |
11475 |
474.18 |
| Dec 08 2022 |
6019 |
508.1 |
| Dec 08 2022 |
4177 |
423.31 |
| Dec 08 2022 |
11469 |
474.18 |
| Dec 01 2022 |
6019 |
508.1 |
| Dec 01 2022 |
4177 |
423.31 |
| Dec 01 2022 |
11469 |
474.18 |
| Nov 24 2022 |
6019 |
508.1 |
| Nov 24 2022 |
4177 |
423.31 |
| Nov 24 2022 |
11471 |
474.18 |
| Nov 17 2022 |
5976 |
508.1 |
| Nov 17 2022 |
4170 |
423.31 |
| Nov 17 2022 |
11452 |
474.18 |
| Nov 10 2022 |
5977 |
508.1 |
| Nov 10 2022 |
4171 |
423.31 |
| Nov 10 2022 |
11453 |
474.18 |
| Nov 03 2022 |
5974 |
508.1 |
| Nov 03 2022 |
4171 |
423.31 |
| Nov 03 2022 |
11431 |
474.18 |
| Oct 27 2022 |
5974 |
508.1 |
| Oct 27 2022 |
4168 |
423.31 |
| Oct 27 2022 |
11420 |
474.18 |
| Oct 20 2022 |
5984 |
508.1 |
| Oct 20 2022 |
4168 |
423.31 |
| Oct 20 2022 |
11437 |
474.18 |
| Oct 13 2022 |
5972 |
508.1 |
| Oct 13 2022 |
4168 |
423.31 |
| Oct 13 2022 |
11411 |
474.18 |
| Oct 06 2022 |
5980 |
508.1 |
| Oct 06 2022 |
4179 |
423.31 |
| Oct 06 2022 |
11414 |
474.18 |
| Sep 29 2022 |
5970 |
508.1 |
| Sep 29 2022 |
4178 |
423.31 |
| Sep 29 2022 |
11421 |
474.18 |
| Sep 22 2022 |
5957 |
508.1 |
| Sep 22 2022 |
4167 |
423.31 |
| Sep 22 2022 |
11404 |
474.18 |
| Sep 15 2022 |
5946 |
508.1 |
| Sep 15 2022 |
4156 |
423.31 |
| Sep 15 2022 |
11392 |
474.18 |
| Sep 08 2022 |
5970 |
508.1 |
| Sep 08 2022 |
4147 |
423.31 |
| Sep 08 2022 |
11367 |
474.18 |
| Sep 01 2022 |
5917 |
508.1 |
| Sep 01 2022 |
4096 |
423.31 |
| Sep 01 2022 |
11230 |
474.18 |
| Aug 25 2022 |
5861 |
508.1 |
| Aug 25 2022 |
4077 |
423.31 |
| Aug 25 2022 |
11143 |
474.18 |
| Aug 18 2022 |
5785 |
508.1 |
| Aug 18 2022 |
4088 |
423.31 |
| Aug 18 2022 |
11086 |
474.18 |
| Aug 11 2022 |
5760 |
508.1 |
| Aug 11 2022 |
4087 |
423.31 |
| Aug 11 2022 |
10998 |
474.18 |
| Aug 04 2022 |
5733 |
508.1 |
| Aug 04 2022 |
4077 |
423.31 |
| Aug 04 2022 |
10974 |
474.18 |
| Jul 28 2022 |
5646 |
508.1 |
| Jul 28 2022 |
4022 |
423.31 |
| Jul 28 2022 |
10845 |
474.18 |
| Jul 21 2022 |
7363 |
497.14 |
| Jul 21 2022 |
3997 |
423.31 |
| Jul 21 2022 |
10240 |
460.23 |
| Jul 14 2022 |
7364 |
497.14 |
| Jul 14 2022 |
3991 |
423.31 |
| Jul 14 2022 |
10217 |
460.23 |
| Jul 07 2022 |
7339 |
497.14 |
| Jul 07 2022 |
3975 |
423.31 |
| Jul 07 2022 |
10136 |
460.23 |
| Jun 30 2022 |
7321 |
497.14 |
| Jun 30 2022 |
3983 |
423.31 |
| Jun 30 2022 |
10106 |
460.23 |
| Jun 23 2022 |
7304 |
497.14 |
| Jun 23 2022 |
3994 |
423.31 |
| Jun 23 2022 |
10083 |
460.23 |
| Jun 16 2022 |
7230 |
497.14 |
| Jun 16 2022 |
3984 |
423.31 |
| Jun 16 2022 |
9862 |
460.23 |
| Jun 09 2022 |
7116 |
497.14 |
| Jun 09 2022 |
3968 |
423.31 |
| Jun 09 2022 |
9713 |
460.23 |
| Jun 02 2022 |
7034 |
497.14 |
| Jun 02 2022 |
3949 |
423.31 |
| Jun 02 2022 |
9443 |
460.23 |
| May 26 2022 |
7001 |
497.14 |
| May 26 2022 |
3920 |
423.31 |
| May 26 2022 |
9283 |
460.23 |
| May 19 2022 |
6942 |
497.14 |
| May 19 2022 |
3839 |
423.31 |
| May 19 2022 |
9013 |
460.23 |
| May 12 2022 |
6926 |
497.14 |
| May 12 2022 |
3830 |
423.31 |
| May 12 2022 |
8913 |
460.23 |
| May 05 2022 |
6745 |
497.14 |
| May 05 2022 |
3780 |
423.31 |
| May 05 2022 |
8674 |
460.23 |
| Apr 28 2022 |
6830 |
497.14 |
| Apr 28 2022 |
3793 |
423.31 |
| Apr 28 2022 |
8475 |
460.23 |
| Apr 21 2022 |
6444 |
497.14 |
| Apr 21 2022 |
3660 |
423.31 |
| Apr 21 2022 |
8181 |
460.23 |
| Apr 14 2022 |
6401 |
497.14 |
| Apr 14 2022 |
3632 |
423.31 |
| Apr 14 2022 |
8031 |
460.23 |
| Apr 07 2022 |
6335 |
497.14 |
| Apr 07 2022 |
3624 |
423.31 |
| Apr 07 2022 |
7921 |
460.23 |
| Mar 31 2022 |
6333 |
497.14 |
| Mar 31 2022 |
3632 |
423.31 |
| Mar 31 2022 |
7871 |
460.23 |
| Mar 24 2022 |
6125 |
497.14 |
| Mar 24 2022 |
3592 |
423.31 |
| Mar 24 2022 |
7660 |
460.23 |
| Mar 17 2022 |
6113 |
497.14 |
| Mar 17 2022 |
3554 |
423.31 |
| Mar 17 2022 |
7600 |
460.23 |
| Mar 10 2022 |
6102 |
497.14 |
| Mar 10 2022 |
3542 |
423.31 |
| Mar 10 2022 |
7465 |
460.23 |
| Mar 03 2022 |
6211 |
497.14 |
| Mar 03 2022 |
3567 |
423.31 |
| Mar 03 2022 |
7573 |
460.23 |
| Feb 24 2022 |
6054 |
497.14 |
| Feb 24 2022 |
3517 |
423.31 |
| Feb 24 2022 |
7513 |
460.23 |
| Feb 17 2022 |
5733 |
497.14 |
| Feb 17 2022 |
3447 |
423.31 |
| Feb 17 2022 |
7100 |
460.23 |
| Feb 10 2022 |
5815 |
497.14 |
| Feb 10 2022 |
3439 |
423.31 |
| Feb 10 2022 |
7317 |
460.23 |
| Feb 03 2022 |
5937 |
497.14 |
| Feb 03 2022 |
3441 |
423.31 |
| Feb 03 2022 |
7431 |
460.23 |
| Jan 27 2022 |
5983 |
497.14 |
| Jan 27 2022 |
3427 |
423.31 |
| Jan 27 2022 |
7496 |
460.23 |
| Jan 20 2022 |
6032 |
497.14 |
| Jan 20 2022 |
3415 |
423.31 |
| Jan 20 2022 |
7565 |
460.23 |
| Jan 13 2022 |
6032 |
497.14 |
| Jan 13 2022 |
3400 |
423.31 |
| Jan 13 2022 |
7601 |
460.23 |
| Jan 06 2022 |
6032 |
497.14 |
| Jan 06 2022 |
3401 |
423.31 |
| Jan 06 2022 |
7601 |
460.23 |
| Dec 30 2021 |
6041 |
497.14 |
| Dec 30 2021 |
3403 |
423.31 |
| Dec 30 2021 |
7605 |
460.23 |
| Dec 23 2021 |
6041 |
497.14 |
| Dec 23 2021 |
3403 |
423.31 |
| Dec 23 2021 |
7605 |
460.23 |
| Dec 16 2021 |
6041 |
497.14 |
| Dec 16 2021 |
3403 |
423.31 |
| Dec 16 2021 |
7605 |
460.23 |
| Dec 09 2021 |
6041 |
497.14 |
| Dec 09 2021 |
3403 |
423.31 |
| Dec 09 2021 |
7605 |
460.23 |
| Dec 02 2021 |
6041 |
497.14 |
| Dec 02 2021 |
3401 |
423.31 |
| Dec 02 2021 |
7609 |
460.23 |
| Nov 25 2021 |
6041 |
497.14 |
| Nov 25 2021 |
3401 |
423.31 |
| Nov 25 2021 |
7609 |
460.23 |
| Nov 18 2021 |
6041 |
497.14 |
| Nov 18 2021 |
3402 |
423.31 |
| Nov 18 2021 |
7609 |
460.23 |
| Nov 11 2021 |
6042 |
497.14 |
| Nov 11 2021 |
3402 |
423.31 |
| Nov 11 2021 |
7609 |
460.23 |
| Nov 04 2021 |
6038 |
497.14 |
| Nov 04 2021 |
3402 |
423.31 |
| Nov 04 2021 |
7624 |
460.23 |
| Oct 28 2021 |
6038 |
497.14 |
| Oct 28 2021 |
3403 |
423.31 |
| Oct 28 2021 |
7624 |
460.23 |
| Oct 21 2021 |
6039 |
497.14 |
| Oct 21 2021 |
3403 |
423.31 |
| Oct 21 2021 |
7624 |
460.23 |
| Oct 14 2021 |
6045 |
497.14 |
| Oct 14 2021 |
3403 |
423.31 |
| Oct 14 2021 |
7636 |
460.23 |
| Oct 07 2021 |
6063 |
497.14 |
| Oct 07 2021 |
3400 |
423.31 |
| Oct 07 2021 |
7640 |
460.23 |
| Sep 30 2021 |
7446 |
542.86 |
| Sep 30 2021 |
4236 |
446.63 |
| Sep 30 2021 |
7728 |
494.74 |
| Sep 23 2021 |
7488 |
542.86 |
| Sep 23 2021 |
4166 |
446.63 |
| Sep 23 2021 |
7670 |
494.74 |
| Sep 16 2021 |
7404 |
542.86 |
| Sep 16 2021 |
4154 |
446.63 |
| Sep 16 2021 |
7621 |
494.74 |
| Sep 09 2021 |
7505 |
542.86 |
| Sep 09 2021 |
4116 |
446.63 |
| Sep 09 2021 |
7661 |
494.74 |
| Sep 02 2021 |
7697 |
542.86 |
| Sep 02 2021 |
4035 |
446.63 |
| Sep 02 2021 |
7796 |
494.74 |
| Aug 26 2021 |
7816 |
542.86 |
| Aug 26 2021 |
4046 |
446.63 |
| Aug 26 2021 |
7723 |
494.74 |
| Aug 19 2021 |
8012 |
542.86 |
| Aug 19 2021 |
4096 |
446.63 |
| Aug 19 2021 |
7897 |
494.74 |
| Aug 12 2021 |
8100 |
542.86 |
| Aug 12 2021 |
4092 |
446.63 |
| Aug 12 2021 |
8004 |
494.74 |
| Aug 05 2021 |
8310 |
542.86 |
| Aug 05 2021 |
4101 |
446.63 |
| Aug 05 2021 |
8025 |
494.74 |
| Jul 08 2021 |
5291 |
381.03 |
| Jul 01 2021 |
5246 |
381.03 |
| Jun 24 2021 |
5181 |
381.03 |
| Jun 01 2021 |
5164 |
381.03 |
| May 01 2021 |
5349 |
381.03 |
| Apr 01 2021 |
5546 |
381.03 |
| Mar 01 2021 |
5610 |
381.03 |
| Feb 01 2021 |
5610 |
381.03 |
| Jan 01 2021 |
5603 |
381.03 |
| Dec 01 2020 |
5460 |
381.03 |
| Nov 01 2020 |
5873 |
381.03 |
| Oct 01 2020 |
5905 |
381.03 |
| Sep 01 2020 |
6162 |
381.03 |
| Aug 01 2020 |
6464 |
381.03 |
| Jul 01 2020 |
6673 |
381.03 |
| Apr 01 2020 |
7169 |
381.03 |
| Mar 01 2020 |
7344 |
381.03 |
| Feb 01 2020 |
7312 |
381.03 |
| Jan 01 2020 |
7342 |
381.03 |
| Dec 01 2019 |
7335 |
381.03 |
| Nov 01 2019 |
6600 |
381.03 |
| Oct 01 2019 |
6601 |
381.03 |
| Sep 01 2019 |
6591 |
381.03 |
| Aug 01 2019 |
6675 |
381.03 |
