| Apr 28 2017 |
4665 |
357.82 |
| Apr 28 2017 |
5789 |
357.82 |
| Apr 21 2017 |
4798 |
357.82 |
| Apr 21 2017 |
5858 |
357.82 |
| Apr 14 2017 |
4865 |
357.82 |
| Apr 14 2017 |
5935 |
357.82 |
| Apr 07 2017 |
5291 |
362.74 |
| Apr 07 2017 |
6281 |
362.74 |
| Mar 31 2017 |
5440 |
362.74 |
| Mar 31 2017 |
6398 |
362.74 |
| Mar 24 2017 |
5379 |
362.74 |
| Mar 24 2017 |
6348 |
362.74 |
| Jun 08 2016 |
3993 |
334.58 |
| Jun 08 2016 |
1061 |
290.8 |
| Jun 08 2016 |
3915 |
312.69 |
| Jun 01 2016 |
1266 |
279.58 |
| Jun 01 2016 |
1109 |
290.8 |
| Jun 01 2016 |
2301 |
283.32 |
| May 25 2016 |
1299 |
279.58 |
| May 25 2016 |
1113 |
290.8 |
| May 25 2016 |
2324 |
283.32 |
| May 18 2016 |
1300 |
279.58 |
| May 18 2016 |
1117 |
290.8 |
| May 18 2016 |
2351 |
283.32 |
| May 11 2016 |
1102 |
290.8 |
| May 11 2016 |
1314 |
279.58 |
| May 11 2016 |
2365 |
283.32 |
| May 04 2016 |
2394 |
306.34 |
| May 04 2016 |
1644 |
305.98 |
| May 04 2016 |
3714 |
306.2 |
| Apr 27 2016 |
2504 |
306.34 |
| Apr 27 2016 |
1239 |
292.97 |
| Apr 27 2016 |
2641 |
287.62 |
| Apr 20 2016 |
1264 |
292.97 |
| Apr 20 2016 |
2610 |
306.34 |
| Apr 20 2016 |
2711 |
287.62 |
| Apr 13 2016 |
2578 |
306.34 |
| Apr 13 2016 |
1336 |
292.97 |
| Apr 13 2016 |
2697 |
287.62 |
| Apr 06 2016 |
1380 |
292.97 |
| Apr 06 2016 |
2600 |
306.34 |
| Apr 06 2016 |
2722 |
287.62 |
| Mar 30 2016 |
1365 |
292.97 |
| Mar 30 2016 |
2574 |
306.34 |
| Mar 30 2016 |
2706 |
287.62 |
| Mar 23 2016 |
2583 |
306.34 |
| Mar 23 2016 |
1424 |
292.97 |
| Mar 23 2016 |
2756 |
287.62 |
| Mar 16 2016 |
2530 |
306.34 |
| Mar 16 2016 |
1450 |
292.97 |
| Mar 16 2016 |
2728 |
287.62 |
| Mar 09 2016 |
2514 |
306.34 |
| Mar 09 2016 |
1488 |
292.97 |
| Mar 09 2016 |
2742 |
287.62 |
| Mar 02 2016 |
1477 |
292.97 |
| Mar 02 2016 |
2497 |
306.34 |
| Mar 02 2016 |
2718 |
287.62 |
| Feb 24 2016 |
2495 |
306.34 |
| Feb 24 2016 |
1487 |
292.97 |
| Feb 24 2016 |
2718 |
287.62 |
| Feb 17 2016 |
2505 |
306.34 |
| Feb 17 2016 |
1512 |
292.97 |
| Feb 17 2016 |
2746 |
287.62 |
| Feb 10 2016 |
1521 |
292.97 |
| Feb 10 2016 |
2530 |
306.34 |
| Feb 10 2016 |
2776 |
287.62 |
| Feb 03 2016 |
2545 |
306.34 |
| Feb 03 2016 |
1524 |
292.97 |
| Feb 03 2016 |
2782 |
287.62 |
| Jan 27 2016 |
2545 |
306.34 |
| Jan 27 2016 |
1535 |
292.97 |
| Jan 27 2016 |
2789 |
287.62 |
| Jan 20 2016 |
2557 |
306.34 |
| Jan 20 2016 |
1544 |
292.97 |
| Jan 20 2016 |
2795 |
287.62 |
| Jan 13 2016 |
1547 |
292.97 |
| Jan 13 2016 |
2563 |
306.34 |
| Jan 13 2016 |
2800 |
287.62 |
| Jan 06 2016 |
2566 |
306.34 |
| Jan 06 2016 |
1547 |
292.97 |
| Jan 06 2016 |
2800 |
287.62 |
| Dec 30 2015 |
2567 |
306.34 |
| Dec 30 2015 |
1547 |
292.97 |
| Dec 30 2015 |
2801 |
287.62 |
| Dec 23 2015 |
2567 |
306.34 |
| Dec 23 2015 |
1547 |
292.97 |
| Dec 23 2015 |
2801 |
287.62 |
| Dec 16 2015 |
2567 |
306.34 |
| Dec 16 2015 |
1547 |
292.97 |
| Dec 16 2015 |
2801 |
287.62 |
| Dec 09 2015 |
2567 |
306.34 |
| Dec 09 2015 |
1547 |
292.97 |
| Dec 09 2015 |
2802 |
287.62 |
| Dec 02 2015 |
2567 |
306.34 |
| Dec 02 2015 |
1547 |
292.97 |
| Dec 02 2015 |
2802 |
287.62 |
| Nov 25 2015 |
1547 |
292.97 |
| Nov 25 2015 |
2567 |
306.34 |
| Nov 25 2015 |
2802 |
287.62 |
| Nov 18 2015 |
2567 |
306.34 |
| Nov 18 2015 |
1547 |
292.97 |
| Nov 18 2015 |
2802 |
287.62 |
| Nov 11 2015 |
2567 |
306.34 |
| Nov 11 2015 |
1543 |
292.97 |
| Nov 11 2015 |
2803 |
287.62 |
| Nov 04 2015 |
1543 |
292.97 |
| Nov 04 2015 |
2567 |
306.34 |
| Nov 04 2015 |
2803 |
287.62 |
| Oct 28 2015 |
2561 |
306.34 |
| Oct 28 2015 |
1543 |
292.97 |
| Oct 28 2015 |
2803 |
287.62 |
| Oct 21 2015 |
1542 |
292.97 |
| Oct 21 2015 |
2566 |
306.34 |
| Oct 21 2015 |
2806 |
287.62 |
| Oct 14 2015 |
1543 |
292.97 |
| Oct 14 2015 |
2566 |
306.34 |
| Oct 14 2015 |
2804 |
287.62 |
| Oct 07 2015 |
2564 |
306.34 |
| Oct 07 2015 |
1542 |
292.97 |
| Oct 07 2015 |
2802 |
287.62 |
| Sep 30 2015 |
2566 |
306.34 |
| Sep 30 2015 |
1544 |
292.97 |
| Sep 30 2015 |
2797 |
287.62 |
| Sep 23 2015 |
2563 |
306.34 |
| Sep 23 2015 |
1547 |
292.97 |
| Sep 23 2015 |
2815 |
287.62 |
| Sep 16 2015 |
1541 |
292.97 |
| Sep 16 2015 |
2564 |
306.34 |
| Sep 16 2015 |
2814 |
287.62 |
| Sep 09 2015 |
2568 |
306.34 |
| Sep 09 2015 |
1539 |
292.97 |
| Sep 09 2015 |
2784 |
287.62 |
| Sep 02 2015 |
2559 |
306.34 |
| Sep 02 2015 |
1553 |
292.97 |
| Sep 02 2015 |
2770 |
287.62 |
| Aug 26 2015 |
1599 |
292.97 |
| Aug 26 2015 |
2626 |
306.34 |
| Aug 26 2015 |
2809 |
287.62 |
| Aug 19 2015 |
2635 |
306.34 |
| Aug 19 2015 |
1664 |
292.97 |
| Aug 19 2015 |
2850 |
287.62 |
| Aug 12 2015 |
2677 |
306.34 |
| Aug 12 2015 |
1816 |
285.33 |
| Aug 12 2015 |
1475 |
289.29 |
| Aug 12 2015 |
1891 |
269.18 |
| Aug 05 2015 |
2690 |
306.34 |
| Aug 05 2015 |
1826 |
285.33 |
| Aug 05 2015 |
1489 |
289.29 |
| Aug 05 2015 |
1907 |
269.18 |
| Jul 29 2015 |
1485 |
289.29 |
| Jul 29 2015 |
2732 |
306.34 |
| Jul 29 2015 |
1807 |
285.33 |
| Jul 29 2015 |
1947 |
269.18 |
| Jul 22 2015 |
2701 |
306.34 |
| Jul 22 2015 |
1807 |
285.33 |
| Jul 22 2015 |
1487 |
289.29 |
| Jul 22 2015 |
1931 |
269.18 |
| Jul 15 2015 |
2765 |
306.34 |
| Jul 15 2015 |
1878 |
285.33 |
| Jul 15 2015 |
1585 |
289.29 |
| Jul 15 2015 |
2014 |
269.18 |
| Jul 08 2015 |
1916 |
285.33 |
| Jul 08 2015 |
2803 |
306.34 |
| Jul 08 2015 |
1594 |
289.29 |
| Jul 08 2015 |
2077 |
269.18 |
| Jul 01 2015 |
2856 |
306.34 |
| Jul 01 2015 |
1944 |
285.33 |
| Jul 01 2015 |
1619 |
289.29 |
| Jul 01 2015 |
2099 |
269.18 |
| Jun 24 2015 |
1946 |
285.33 |
| Jun 24 2015 |
2896 |
306.34 |
| Jun 24 2015 |
1648 |
289.29 |
| Jun 24 2015 |
2134 |
269.18 |
| Jun 17 2015 |
1994 |
285.33 |
| Jun 17 2015 |
2259 |
292.23 |
| Jun 17 2015 |
1624 |
288.79 |
| Jun 17 2015 |
2490 |
275.25 |
| Jun 10 2015 |
1650 |
288.79 |
| Jun 10 2015 |
1961 |
285.33 |
| Jun 10 2015 |
6777 |
359.87 |
| Jun 10 2015 |
4214 |
302.31 |
| Jun 03 2015 |
6848 |
359.87 |
| Jun 03 2015 |
1947 |
285.33 |
| Jun 03 2015 |
1740 |
288.79 |
| Jun 03 2015 |
4298 |
302.31 |
| May 27 2015 |
1956 |
285.33 |
| May 27 2015 |
6878 |
359.87 |
| May 27 2015 |
1744 |
288.79 |
| May 27 2015 |
4282 |
302.31 |
| May 20 2015 |
1785 |
288.79 |
| May 20 2015 |
1953 |
285.33 |
| May 20 2015 |
6920 |
359.87 |
| May 20 2015 |
4338 |
302.31 |
| May 13 2015 |
6820 |
358.74 |
| May 13 2015 |
1950 |
285.33 |
| May 13 2015 |
1805 |
288.79 |
| May 13 2015 |
4340 |
302.09 |
| May 06 2015 |
1848 |
285.33 |
| May 06 2015 |
2044 |
296.1 |
| May 06 2015 |
3515 |
292.51 |
| Apr 29 2015 |
1913 |
285.33 |
| Apr 29 2015 |
1664 |
284.89 |
| Apr 29 2015 |
3091 |
285 |
| Apr 22 2015 |
1549 |
281.64 |
| Apr 22 2015 |
1905 |
285.33 |
| Apr 22 2015 |
2923 |
282.38 |
| Apr 15 2015 |
1885 |
285.33 |
| Apr 15 2015 |
1597 |
281.64 |
| Apr 15 2015 |
2982 |
282.38 |
| Apr 08 2015 |
1613 |
281.64 |
| Apr 08 2015 |
1885 |
285.33 |
| Apr 08 2015 |
3024 |
282.38 |
| Apr 01 2015 |
1683 |
282.38 |
| Apr 01 2015 |
3082 |
282.38 |
| Apr 30 2014 |
4494 |
324.53 |
| Apr 30 2014 |
4797 |
317.16 |
| Apr 30 2014 |
2171 |
289.46 |
| Apr 30 2014 |
6230 |
310.38 |
| Apr 23 2014 |
4615 |
324.53 |
| Apr 23 2014 |
4840 |
317.16 |
| Apr 23 2014 |
2236 |
289.46 |
| Apr 23 2014 |
6294 |
310.38 |
| Apr 16 2014 |
2236 |
289.46 |
| Apr 16 2014 |
4850 |
317.16 |
| Apr 16 2014 |
4639 |
324.53 |
| Apr 16 2014 |
6280 |
310.38 |
| Apr 09 2014 |
4893 |
317.16 |
| Apr 09 2014 |
2244 |
289.46 |
| Apr 09 2014 |
4804 |
324.53 |
| Apr 09 2014 |
6370 |
310.38 |
| Apr 02 2014 |
4837 |
324.53 |
| Apr 02 2014 |
4946 |
317.16 |
| Apr 02 2014 |
2190 |
289.46 |
| Apr 02 2014 |
6259 |
310.38 |
| Mar 26 2014 |
2190 |
289.46 |
| Mar 26 2014 |
5077 |
317.16 |
| Mar 26 2014 |
4783 |
324.53 |
| Mar 26 2014 |
6303 |
310.38 |
| Mar 19 2014 |
2245 |
289.46 |
| Mar 19 2014 |
5134 |
317.16 |
| Mar 19 2014 |
4791 |
324.53 |
| Mar 19 2014 |
6370 |
310.38 |
| Mar 12 2014 |
5160 |
317.16 |
| Mar 12 2014 |
2281 |
289.46 |
| Mar 12 2014 |
4823 |
324.53 |
| Mar 12 2014 |
6416 |
310.38 |
| Mar 05 2014 |
4799 |
324.53 |
| Mar 05 2014 |
5201 |
317.16 |
| Mar 05 2014 |
2299 |
289.46 |
| Mar 05 2014 |
6413 |
310.38 |
| Feb 26 2014 |
5226 |
317.16 |
| Feb 26 2014 |
2321 |
289.46 |
| Feb 26 2014 |
4798 |
324.53 |
| Feb 26 2014 |
6451 |
310.38 |
| Feb 19 2014 |
2328 |
289.46 |
| Feb 19 2014 |
5255 |
317.16 |
| Feb 19 2014 |
4859 |
324.53 |
| Feb 19 2014 |
6485 |
310.38 |
| Feb 12 2014 |
4850 |
324.53 |
| Feb 12 2014 |
5267 |
317.16 |
| Feb 12 2014 |
2329 |
289.46 |
| Feb 12 2014 |
6478 |
310.38 |
| Feb 05 2014 |
2326 |
289.46 |
| Feb 05 2014 |
5336 |
317.16 |
| Feb 05 2014 |
4895 |
324.53 |
| Feb 05 2014 |
6532 |
310.38 |
| Jan 29 2014 |
5384 |
317.16 |
| Jan 29 2014 |
2326 |
289.46 |
| Jan 29 2014 |
4888 |
324.53 |
| Jan 29 2014 |
6571 |
310.38 |
| Jan 22 2014 |
2323 |
289.46 |
| Jan 22 2014 |
5382 |
317.16 |
| Jan 22 2014 |
4878 |
324.53 |
| Jan 22 2014 |
6574 |
310.38 |
| Jan 15 2014 |
2323 |
289.46 |
| Jan 15 2014 |
5400 |
317.16 |
| Jan 15 2014 |
4880 |
324.53 |
| Jan 15 2014 |
6588 |
310.38 |
| Jan 08 2014 |
5409 |
317.16 |
| Jan 08 2014 |
2323 |
289.46 |
| Jan 08 2014 |
4878 |
324.53 |
| Jan 08 2014 |
6597 |
310.38 |
| Jan 01 2014 |
5410 |
317.16 |
| Jan 01 2014 |
2323 |
289.46 |
| Jan 01 2014 |
4878 |
324.53 |
| Jan 01 2014 |
6596 |
310.38 |
| Dec 25 2013 |
4878 |
324.53 |
| Dec 25 2013 |
2326 |
289.46 |
| Dec 25 2013 |
5410 |
317.16 |
| Dec 25 2013 |
6595 |
310.38 |
| Dec 18 2013 |
2326 |
289.46 |
| Dec 18 2013 |
5410 |
317.16 |
| Dec 18 2013 |
4878 |
324.53 |
| Dec 18 2013 |
6595 |
310.38 |
| Dec 11 2013 |
2326 |
289.46 |
| Dec 11 2013 |
5410 |
317.16 |
| Dec 11 2013 |
4878 |
324.53 |
| Dec 11 2013 |
6595 |
310.38 |
| Dec 04 2013 |
4879 |
324.53 |
| Dec 04 2013 |
5411 |
317.16 |
| Dec 04 2013 |
2326 |
289.46 |
| Dec 04 2013 |
6596 |
310.38 |
| Nov 27 2013 |
4879 |
324.53 |
| Nov 27 2013 |
5411 |
317.16 |
| Nov 27 2013 |
2326 |
289.46 |
| Nov 27 2013 |
6596 |
310.38 |
| Nov 20 2013 |
5411 |
317.16 |
| Nov 20 2013 |
2326 |
289.46 |
| Nov 20 2013 |
4879 |
324.53 |
| Nov 20 2013 |
6597 |
310.38 |
| Nov 13 2013 |
4879 |
324.53 |
| Nov 13 2013 |
5411 |
317.16 |
| Nov 13 2013 |
2326 |
289.46 |
| Nov 13 2013 |
6597 |
310.38 |
| Nov 06 2013 |
4879 |
324.53 |
| Nov 06 2013 |
2326 |
289.46 |
| Nov 06 2013 |
5411 |
317.16 |
| Nov 06 2013 |
6597 |
310.38 |
| Oct 30 2013 |
2326 |
289.46 |
| Oct 30 2013 |
5411 |
317.16 |
| Oct 30 2013 |
4879 |
324.53 |
| Oct 30 2013 |
6596 |
310.38 |
| Oct 23 2013 |
5411 |
317.16 |
| Oct 23 2013 |
2326 |
289.46 |
| Oct 23 2013 |
4876 |
324.53 |
| Oct 23 2013 |
6596 |
310.38 |
| Oct 16 2013 |
4900 |
324.53 |
| Oct 16 2013 |
5398 |
317.16 |
| Oct 16 2013 |
2323 |
289.46 |
| Oct 16 2013 |
6589 |
310.38 |
| Oct 09 2013 |
2320 |
289.46 |
| Oct 09 2013 |
5404 |
317.16 |
| Oct 09 2013 |
4876 |
324.53 |
| Oct 09 2013 |
6588 |
310.38 |
| Oct 02 2013 |
5400 |
317.16 |
| Oct 02 2013 |
2332 |
289.46 |
| Oct 02 2013 |
4884 |
324.53 |
| Oct 02 2013 |
6593 |
310.38 |
| Sep 25 2013 |
5359 |
317.16 |
| Sep 25 2013 |
2326 |
289.46 |
| Sep 25 2013 |
4864 |
324.53 |
| Sep 25 2013 |
6582 |
310.38 |
| Sep 18 2013 |
4836 |
324.53 |
| Sep 18 2013 |
5356 |
317.16 |
| Sep 18 2013 |
2319 |
289.46 |
| Sep 18 2013 |
6538 |
310.38 |
| Sep 11 2013 |
2275 |
289.46 |
| Sep 11 2013 |
5359 |
317.16 |
| Sep 11 2013 |
4857 |
324.53 |
| Sep 11 2013 |
6506 |
310.38 |
| Sep 04 2013 |
5399 |
317.16 |
| Sep 04 2013 |
2278 |
289.46 |
| Sep 04 2013 |
4893 |
324.53 |
| Sep 04 2013 |
6532 |
310.38 |
| Aug 28 2013 |
4919 |
324.53 |
| Aug 28 2013 |
2361 |
289.46 |
| Aug 28 2013 |
5426 |
317.16 |
| Aug 28 2013 |
6571 |
310.38 |
| Aug 21 2013 |
2355 |
289.46 |
| Aug 21 2013 |
5466 |
317.16 |
| Aug 21 2013 |
4948 |
324.53 |
| Aug 21 2013 |
6612 |
310.38 |
| Aug 14 2013 |
5497 |
317.16 |
| Aug 14 2013 |
2075 |
289.46 |
| Aug 14 2013 |
4950 |
324.53 |
| Aug 14 2013 |
6320 |
310.38 |
| Aug 07 2013 |
2087 |
289.46 |
| Aug 07 2013 |
5591 |
317.16 |
| Aug 07 2013 |
4941 |
324.53 |
| Aug 07 2013 |
6400 |
310.38 |
| Jul 31 2013 |
2085 |
289.46 |
| Jul 31 2013 |
5646 |
317.16 |
| Jul 31 2013 |
5022 |
324.53 |
| Jul 31 2013 |
6447 |
310.38 |
| Jul 24 2013 |
5705 |
317.16 |
| Jul 24 2013 |
2089 |
289.46 |
| Jul 24 2013 |
4991 |
324.53 |
| Jul 24 2013 |
6492 |
310.38 |
| Jul 17 2013 |
5715 |
317.16 |
| Jul 17 2013 |
2040 |
289.46 |
| Jul 17 2013 |
5026 |
324.53 |
| Jul 17 2013 |
6487 |
310.38 |
| Jul 10 2013 |
5059 |
324.53 |
| Jul 10 2013 |
5800 |
317.16 |
| Jul 10 2013 |
2072 |
289.46 |
| Jul 10 2013 |
6588 |
310.38 |
| Jul 03 2013 |
5882 |
317.16 |
| Jul 03 2013 |
1999 |
289.46 |
| Jul 03 2013 |
5066 |
324.53 |
| Jul 03 2013 |
6556 |
310.38 |
| Jun 26 2013 |
1989 |
289.46 |
| Jun 26 2013 |
6037 |
317.16 |
| Jun 26 2013 |
5070 |
324.53 |
| Jun 26 2013 |
6704 |
310.38 |
| Jun 19 2013 |
5119 |
324.53 |
| Jun 19 2013 |
1999 |
289.46 |
| Jun 19 2013 |
6153 |
317.16 |
| Jun 19 2013 |
6784 |
310.38 |
| Jun 12 2013 |
5204 |
324.53 |
| Jun 12 2013 |
6201 |
317.16 |
| Jun 12 2013 |
2110 |
289.46 |
| Jun 12 2013 |
6900 |
310.38 |
| Jun 05 2013 |
2026 |
289.46 |
| Jun 05 2013 |
6121 |
317.16 |
| Jun 05 2013 |
5187 |
324.53 |
| Jun 05 2013 |
6846 |
310.38 |
| May 29 2013 |
5120 |
324.53 |
| May 29 2013 |
6174 |
317.16 |
| May 29 2013 |
2031 |
289.46 |
| May 29 2013 |
6837 |
310.38 |
| May 22 2013 |
5294 |
324.53 |
| May 22 2013 |
2049 |
289.46 |
| May 22 2013 |
6274 |
317.16 |
| May 22 2013 |
7013 |
310.38 |
| May 15 2013 |
6323 |
317.16 |
| May 15 2013 |
2094 |
289.46 |
| May 15 2013 |
5353 |
324.53 |
| May 15 2013 |
7052 |
310.38 |
| May 08 2013 |
6293 |
317.16 |
| May 08 2013 |
1958 |
289.46 |
| May 08 2013 |
3555 |
294.79 |
| May 08 2013 |
6009 |
299.05 |
| May 01 2013 |
3576 |
292.56 |
| May 01 2013 |
5583 |
292.56 |
| Apr 24 2013 |
2962 |
280.12 |
| Apr 24 2013 |
4706 |
280.12 |
| Apr 17 2013 |
3026 |
280.12 |
| Apr 17 2013 |
4756 |
280.12 |
| Apr 10 2013 |
3089 |
280.12 |
| Apr 10 2013 |
4823 |
280.12 |
| Apr 03 2013 |
3100 |
280.12 |
| Apr 03 2013 |
4850 |
280.12 |
| Mar 27 2013 |
3190 |
280.12 |
| Mar 27 2013 |
4930 |
280.12 |
| Mar 20 2013 |
3192 |
280.12 |
| Mar 20 2013 |
4953 |
280.12 |
| Mar 13 2013 |
4963 |
280.12 |
| Oct 19 2012 |
3654 |
295.33 |
| Oct 19 2012 |
5127 |
295.33 |
| Sep 23 2012 |
3661 |
295.33 |
| Sep 23 2012 |
5126 |
295.33 |
| Aug 31 2012 |
3592 |
295.33 |
| Aug 31 2012 |
5061 |
295.33 |
| Aug 24 2012 |
3582 |
295.33 |
| Aug 24 2012 |
5021 |
295.33 |
| Aug 10 2012 |
3525 |
295.33 |
| Aug 10 2012 |
4955 |
295.33 |
| Aug 03 2012 |
3482 |
295.33 |
| Aug 03 2012 |
4915 |
295.33 |
| Jul 27 2012 |
3459 |
295.33 |
| Jul 27 2012 |
4882 |
295.33 |
| Jul 06 2012 |
3368 |
295.33 |
| Jul 06 2012 |
4821 |
295.33 |
| Jun 22 2012 |
3369 |
295.33 |
| Jun 22 2012 |
4628 |
295.33 |
| Jun 15 2012 |
3316 |
295.33 |
| Jun 15 2012 |
4965 |
295.33 |
| Jun 08 2012 |
3298 |
295.33 |
| Jun 08 2012 |
4955 |
295.33 |
| Jun 01 2012 |
3343 |
295.33 |
| Jun 01 2012 |
4954 |
295.33 |
| May 25 2012 |
3127 |
295.33 |
| May 25 2012 |
4635 |
295.33 |
| May 18 2012 |
3221 |
295.33 |
| May 18 2012 |
4729 |
295.33 |
| May 11 2012 |
3263 |
297.18 |
| May 11 2012 |
4899 |
297.18 |
| May 04 2012 |
3064 |
297.18 |
| May 04 2012 |
4862 |
297.18 |
| Sep 23 2011 |
3844 |
333.46 |
| Sep 23 2011 |
5728 |
333.46 |
| Sep 16 2011 |
3845 |
333.46 |
| Sep 16 2011 |
5728 |
333.46 |
| Sep 10 2011 |
3770 |
333.46 |
| Sep 10 2011 |
5634 |
333.46 |
| Sep 02 2011 |
3701 |
333.46 |
| Sep 02 2011 |
5569 |
333.46 |
| Aug 26 2011 |
3693 |
333.46 |
| Aug 26 2011 |
5564 |
333.46 |
| Aug 19 2011 |
3610 |
333.46 |
| Aug 19 2011 |
4994 |
333.46 |
| Aug 12 2011 |
3601 |
333.46 |
| Aug 12 2011 |
4941 |
333.46 |
| Aug 05 2011 |
3562 |
333.46 |
| Aug 05 2011 |
4873 |
333.46 |
| Jul 29 2011 |
3549 |
333.46 |
| Jul 29 2011 |
4839 |
333.46 |
| Jul 22 2011 |
3366 |
333.46 |
| Jul 22 2011 |
4615 |
333.46 |
| Jul 15 2011 |
3219 |
333.46 |
| Jul 15 2011 |
4400 |
333.46 |
| Jul 08 2011 |
3091 |
333.46 |
| Jul 08 2011 |
4230 |
333.46 |
| Oct 15 2010 |
2443 |
375.24 |
| Oct 15 2010 |
6639 |
375.24 |
| Aug 15 2010 |
2313 |
375.24 |
| Aug 15 2010 |
6498 |
375.24 |
| Aug 01 2010 |
2300 |
375.24 |
| Aug 01 2010 |
6183 |
375.24 |
| Jul 15 2010 |
2026 |
375.24 |
| Jul 15 2010 |
5760 |
375.24 |
| Jul 01 2010 |
2167 |
375.24 |
| Jul 01 2010 |
6006 |
375.24 |
| Jun 15 2010 |
2067 |
375.24 |
| Jun 15 2010 |
5734 |
375.24 |
| Jun 01 2010 |
1957 |
375.24 |
| Jun 01 2010 |
5322 |
375.24 |
| May 27 2010 |
1684 |
375.24 |
| May 27 2010 |
4802 |
375.24 |
