| Oct 01 2018 |
9588 |
457.12 |
| Sep 01 2018 |
9079 |
457.12 |
| Aug 01 2018 |
8682 |
457.12 |
| Jul 01 2018 |
8513 |
457.12 |
| Jun 01 2018 |
8024 |
457.12 |
| May 01 2018 |
6778 |
457.12 |
| Apr 01 2018 |
5370 |
457.12 |
| Mar 01 2018 |
4579 |
457.12 |
| Feb 01 2018 |
4549 |
457.12 |
| Dec 01 2017 |
4341 |
457.12 |
| Nov 01 2017 |
4296 |
457.12 |
| Oct 01 2017 |
4283 |
457.12 |
| Sep 01 2017 |
3879 |
457.12 |
| Aug 01 2017 |
3841 |
457.12 |
| Jul 01 2017 |
3614 |
457.12 |
| Jun 01 2017 |
3541 |
457.12 |
| May 01 2017 |
3052 |
424.56 |
| Apr 01 2017 |
736 |
417.21 |
| Mar 01 2017 |
648 |
417.21 |
| Feb 01 2017 |
565 |
417.21 |
| Nov 01 2016 |
566 |
417.21 |
| Oct 01 2016 |
1806 |
397.25 |
| Sep 01 2016 |
1773 |
397.25 |
| Aug 01 2016 |
1354 |
397.25 |
| Jul 01 2016 |
1291 |
397.25 |
| Jun 01 2016 |
1194 |
397.25 |
| May 01 2016 |
1116 |
397.25 |
| Apr 01 2016 |
864 |
397.25 |
| Mar 01 2016 |
884 |
397.25 |
| Sep 30 2015 |
1641 |
281.21 |
| Sep 30 2015 |
2473 |
281.21 |
| Sep 23 2015 |
1657 |
281.21 |
| Sep 23 2015 |
2483 |
281.21 |
| Sep 16 2015 |
1659 |
281.21 |
| Sep 16 2015 |
2484 |
281.21 |
| Sep 09 2015 |
1665 |
281.21 |
| Sep 09 2015 |
2459 |
281.21 |
| Sep 02 2015 |
1650 |
281.21 |
| Sep 02 2015 |
2448 |
281.21 |
| Aug 26 2015 |
1685 |
281.21 |
| Aug 26 2015 |
2475 |
281.21 |
| Aug 19 2015 |
1684 |
281.21 |
| Aug 19 2015 |
2495 |
281.21 |
| Aug 12 2015 |
1549 |
275.53 |
| Aug 12 2015 |
2181 |
275.53 |
| Aug 05 2015 |
1555 |
275.53 |
| Aug 05 2015 |
2203 |
275.53 |
| Aug 01 2015 |
529 |
397.25 |
| Jul 29 2015 |
1758 |
283.51 |
| Jul 29 2015 |
2697 |
283.51 |
| Jul 22 2015 |
1760 |
283.51 |
| Jul 22 2015 |
2663 |
283.51 |
| Jul 15 2015 |
1832 |
283.51 |
| Jul 15 2015 |
2735 |
283.51 |
| Jul 08 2015 |
1866 |
283.51 |
| Jul 08 2015 |
2799 |
283.51 |
| Jul 01 2015 |
1892 |
283.51 |
| Jul 01 2015 |
2819 |
283.51 |
| Jun 24 2015 |
2083 |
289.62 |
| Jun 24 2015 |
3272 |
289.62 |
| Jun 17 2015 |
2134 |
289.62 |
| Jun 17 2015 |
3370 |
289.62 |
| Jun 10 2015 |
2104 |
289.62 |
| Jun 10 2015 |
3304 |
289.62 |
| Jun 03 2015 |
2088 |
289.62 |
| Jun 03 2015 |
3390 |
289.62 |
| Jun 01 2015 |
454 |
397.25 |
| May 27 2015 |
2098 |
289.62 |
| May 27 2015 |
3401 |
289.62 |
| May 20 2015 |
2093 |
289.62 |
| May 20 2015 |
3444 |
289.62 |
| May 13 2015 |
2092 |
289.62 |
| May 13 2015 |
3437 |
289.62 |
| May 06 2015 |
1982 |
289.62 |
| May 06 2015 |
3319 |
289.62 |
| May 01 2015 |
303 |
402.5 |
| Apr 29 2015 |
2054 |
289.62 |
| Apr 29 2015 |
3406 |
289.62 |
| Apr 22 2015 |
2047 |
289.62 |
| Apr 22 2015 |
3409 |
289.62 |
| Apr 15 2015 |
2036 |
289.62 |
| Apr 15 2015 |
3468 |
289.62 |
| Apr 08 2015 |
2037 |
289.62 |
| Apr 08 2015 |
3520 |
289.62 |
| Apr 01 2015 |
2036 |
289.62 |
| Apr 01 2015 |
3575 |
289.62 |
| Mar 25 2015 |
2050 |
289.62 |
| Mar 25 2015 |
3513 |
289.62 |
| Mar 18 2015 |
2026 |
289.62 |
| Mar 18 2015 |
3518 |
289.62 |
| Mar 11 2015 |
2083 |
289.62 |
| Mar 11 2015 |
3697 |
289.62 |
| Mar 04 2015 |
2098 |
289.62 |
| Mar 04 2015 |
3729 |
289.62 |
| Feb 25 2015 |
2070 |
289.62 |
| Feb 25 2015 |
3751 |
289.62 |
| Feb 18 2015 |
2087 |
289.62 |
| Feb 18 2015 |
3797 |
289.62 |
| Feb 11 2015 |
2097 |
289.62 |
| Feb 11 2015 |
3805 |
289.62 |
| Feb 04 2015 |
2097 |
289.62 |
| Feb 04 2015 |
3816 |
289.62 |
| Jan 28 2015 |
2097 |
289.62 |
| Jan 28 2015 |
3838 |
289.62 |
| Jan 21 2015 |
2092 |
289.62 |
| Jan 21 2015 |
3854 |
289.62 |
| Jan 14 2015 |
2092 |
289.62 |
| Jan 14 2015 |
3862 |
289.62 |
| Jan 07 2015 |
2092 |
289.62 |
| Jan 07 2015 |
3862 |
289.62 |
| Dec 31 2014 |
2090 |
289.62 |
| Dec 31 2014 |
3860 |
289.62 |
| Dec 24 2014 |
2090 |
289.62 |
| Dec 24 2014 |
3860 |
289.62 |
| Dec 17 2014 |
2090 |
289.62 |
| Dec 17 2014 |
3861 |
289.62 |
| Dec 10 2014 |
2090 |
289.62 |
| Dec 10 2014 |
3861 |
289.62 |
| Dec 03 2014 |
2091 |
289.62 |
| Dec 03 2014 |
3861 |
289.62 |
| Nov 26 2014 |
2091 |
289.62 |
| Nov 26 2014 |
3861 |
289.62 |
| Nov 19 2014 |
2092 |
289.62 |
| Nov 19 2014 |
3861 |
289.62 |
| Nov 12 2014 |
2092 |
289.62 |
| Nov 12 2014 |
3861 |
289.62 |
| Nov 05 2014 |
2092 |
289.62 |
| Nov 05 2014 |
3861 |
289.62 |
| Oct 29 2014 |
2092 |
289.62 |
| Oct 29 2014 |
3862 |
289.62 |
| Oct 22 2014 |
2097 |
289.62 |
| Oct 22 2014 |
3872 |
289.62 |
| Oct 15 2014 |
2099 |
289.62 |
| Oct 15 2014 |
3876 |
289.62 |
| Oct 08 2014 |
2099 |
289.62 |
| Oct 08 2014 |
3883 |
289.62 |
| Oct 01 2014 |
2199 |
292.42 |
| Oct 01 2014 |
4069 |
292.42 |
| Sep 24 2014 |
2187 |
292.42 |
| Sep 24 2014 |
4056 |
292.42 |
| Sep 17 2014 |
2184 |
292.42 |
| Sep 17 2014 |
4078 |
292.42 |
| Sep 10 2014 |
2192 |
292.42 |
| Sep 10 2014 |
4087 |
292.42 |
| Sep 03 2014 |
2191 |
292.42 |
| Sep 03 2014 |
4108 |
292.42 |
| Aug 27 2014 |
2160 |
292.42 |
| Aug 27 2014 |
4111 |
292.42 |
| Aug 20 2014 |
2153 |
292.42 |
| Aug 20 2014 |
4120 |
292.42 |
| Aug 13 2014 |
2589 |
303.71 |
| Aug 13 2014 |
5046 |
303.71 |
| Aug 06 2014 |
2685 |
307.95 |
| Aug 06 2014 |
5405 |
307.95 |
| Jul 30 2014 |
2749 |
307.95 |
| Jul 30 2014 |
5473 |
307.95 |
| Jul 23 2014 |
2692 |
307.95 |
| Jul 23 2014 |
5468 |
307.95 |
| Jul 16 2014 |
2759 |
307.95 |
| Jul 16 2014 |
5427 |
307.95 |
| Jul 09 2014 |
2678 |
307.95 |
| Jul 09 2014 |
5418 |
307.95 |
| May 08 2013 |
17049 |
450.13 |
| May 08 2013 |
25168 |
450.13 |
| May 01 2013 |
17386 |
450.13 |
| May 01 2013 |
25350 |
450.13 |
| Apr 24 2013 |
16908 |
450.13 |
| Apr 24 2013 |
25225 |
450.13 |
| Apr 17 2013 |
16973 |
450.13 |
| Apr 17 2013 |
25318 |
450.13 |
| Apr 10 2013 |
17329 |
453.81 |
| Apr 10 2013 |
25726 |
453.81 |
| Apr 03 2013 |
17306 |
453.81 |
| Apr 03 2013 |
25653 |
453.81 |
| Mar 27 2013 |
17650 |
453.81 |
| Mar 27 2013 |
25759 |
453.81 |
| Mar 20 2013 |
17550 |
453.81 |
| Mar 20 2013 |
25715 |
453.81 |
| Mar 13 2013 |
25635 |
453.81 |
| Oct 19 2012 |
15389 |
443.44 |
| Oct 19 2012 |
23037 |
443.44 |
| Sep 23 2012 |
15203 |
443.44 |
| Sep 23 2012 |
22832 |
443.44 |
| Aug 31 2012 |
14579 |
443.44 |
| Aug 31 2012 |
22305 |
443.44 |
| Aug 24 2012 |
14409 |
443.44 |
| Aug 24 2012 |
22107 |
443.44 |
| Aug 10 2012 |
13956 |
443.44 |
| Aug 10 2012 |
21520 |
443.44 |
| Aug 03 2012 |
13682 |
443.44 |
| Aug 03 2012 |
21247 |
443.44 |
| Jul 27 2012 |
13530 |
443.44 |
| Jul 27 2012 |
20845 |
443.44 |
| Jul 06 2012 |
12980 |
443.44 |
| Jul 06 2012 |
20246 |
443.44 |
| Jun 22 2012 |
9638 |
403.85 |
| Jun 22 2012 |
5032 |
426.62 |
| Jun 22 2012 |
12639 |
441.94 |
| Jun 22 2012 |
18089 |
432.7 |
| Jun 15 2012 |
9660 |
403.85 |
| Jun 15 2012 |
5053 |
426.62 |
| Jun 15 2012 |
12479 |
441.94 |
| Jun 15 2012 |
18502 |
432.7 |
| Jun 08 2012 |
5097 |
426.62 |
| Jun 08 2012 |
9625 |
403.85 |
| Jun 08 2012 |
12231 |
441.94 |
| Jun 08 2012 |
18338 |
432.7 |
| Jun 01 2012 |
9193 |
403.85 |
| Jun 01 2012 |
5373 |
426.62 |
| Jun 01 2012 |
12213 |
441.94 |
| Jun 01 2012 |
18118 |
432.7 |
| May 25 2012 |
7678 |
403.85 |
| May 25 2012 |
5259 |
426.62 |
| May 25 2012 |
11431 |
441.94 |
| May 25 2012 |
16921 |
432.7 |
| May 18 2012 |
5449 |
426.62 |
| May 18 2012 |
7798 |
403.85 |
| May 18 2012 |
11517 |
441.94 |
| May 18 2012 |
17127 |
432.7 |
| May 11 2012 |
5420 |
426.62 |
| May 11 2012 |
7701 |
403.85 |
| May 11 2012 |
11020 |
439.21 |
| May 11 2012 |
16596 |
428.34 |
| May 04 2012 |
10206 |
439.21 |
| May 04 2012 |
7364 |
403.85 |
| May 04 2012 |
5143 |
426.62 |
| May 04 2012 |
16223 |
428.34 |
| Apr 27 2012 |
4577 |
426.62 |
| Apr 27 2012 |
7181 |
403.85 |
| Apr 27 2012 |
8959 |
437.44 |
| Apr 27 2012 |
15254 |
423.63 |
| Apr 13 2012 |
7002 |
437.44 |
| Apr 13 2012 |
6327 |
403.85 |
| Apr 13 2012 |
3861 |
426.62 |
| Apr 13 2012 |
14157 |
423.63 |
| Apr 06 2012 |
6304 |
437.44 |
| Apr 06 2012 |
5964 |
403.85 |
| Apr 06 2012 |
3532 |
426.62 |
| Apr 06 2012 |
13817 |
423.63 |
| Mar 27 2012 |
6183 |
437.44 |
| Mar 27 2012 |
5781 |
403.85 |
| Mar 27 2012 |
3753 |
426.62 |
| Mar 27 2012 |
13561 |
423.63 |
| Sep 23 2011 |
7647 |
413.41 |
| Sep 23 2011 |
8599 |
436.82 |
| Sep 23 2011 |
11897 |
428.1 |
| Sep 16 2011 |
7601 |
413.41 |
| Sep 16 2011 |
8596 |
436.82 |
| Sep 16 2011 |
11865 |
428.1 |
| Sep 10 2011 |
7903 |
422.98 |
| Sep 10 2011 |
8392 |
436.2 |
| Sep 10 2011 |
11722 |
429.59 |
| Sep 02 2011 |
8251 |
436.2 |
| Sep 02 2011 |
7863 |
422.98 |
| Sep 02 2011 |
11621 |
429.59 |
| Aug 26 2011 |
7862 |
422.98 |
| Aug 26 2011 |
8233 |
436.2 |
| Aug 26 2011 |
11618 |
429.59 |
| Aug 19 2011 |
8089 |
436.2 |
| Aug 19 2011 |
7541 |
422.98 |
| Aug 19 2011 |
10822 |
429.59 |
| Aug 12 2011 |
7362 |
422.98 |
| Aug 12 2011 |
8058 |
436.2 |
| Aug 12 2011 |
10704 |
429.59 |
| Aug 05 2011 |
7999 |
436.2 |
| Aug 05 2011 |
7282 |
422.98 |
| Aug 05 2011 |
10580 |
429.59 |
| Jul 29 2011 |
7207 |
422.98 |
| Jul 29 2011 |
7932 |
436.2 |
| Jul 29 2011 |
10489 |
429.59 |
| Jul 22 2011 |
7581 |
436.2 |
| Jul 22 2011 |
6700 |
422.98 |
| Jul 22 2011 |
9999 |
429.59 |
| Jul 15 2011 |
6355 |
422.98 |
| Jul 15 2011 |
7222 |
436.2 |
| Jul 15 2011 |
9578 |
429.59 |
| Jul 08 2011 |
6904 |
436.2 |
| Jul 08 2011 |
5675 |
422.98 |
| Jul 08 2011 |
9025 |
429.59 |
| Apr 22 2011 |
5042 |
514.43 |
| Apr 22 2011 |
9995 |
514.43 |
| Apr 01 2011 |
5431 |
466.93 |
| Apr 01 2011 |
8613 |
466.93 |
| Oct 15 2010 |
8157 |
468.53 |
| Oct 15 2010 |
4027 |
482.6 |
| Oct 15 2010 |
12044 |
474.32 |
| Aug 15 2010 |
3819 |
482.6 |
| Aug 15 2010 |
7874 |
468.53 |
| Aug 15 2010 |
11721 |
474.32 |
| Aug 01 2010 |
3799 |
482.6 |
| Aug 01 2010 |
7295 |
468.53 |
| Aug 01 2010 |
11179 |
474.32 |
| Jul 15 2010 |
3372 |
482.6 |
| Jul 15 2010 |
7016 |
468.53 |
| Jul 15 2010 |
10568 |
474.32 |
| Jul 01 2010 |
3633 |
482.6 |
| Jul 01 2010 |
7189 |
468.53 |
| Jul 01 2010 |
11047 |
474.32 |
| Jun 15 2010 |
3489 |
482.6 |
| Jun 15 2010 |
6185 |
444.66 |
| Jun 15 2010 |
9692 |
454.14 |
| Jun 01 2010 |
3367 |
482.6 |
| Jun 01 2010 |
10115 |
482.6 |
| May 27 2010 |
2872 |
482.6 |
| May 27 2010 |
9324 |
482.6 |
