Apr 18 2024 |
395 |
234.13 |
Apr 17 2024 |
392 |
234.13 |
Apr 10 2024 |
391 |
234.13 |
Apr 03 2024 |
391 |
234.13 |
Mar 27 2024 |
370 |
234.13 |
Mar 21 2024 |
372 |
234.13 |
Mar 14 2024 |
368 |
234.13 |
Mar 07 2024 |
367 |
234.13 |
Feb 29 2024 |
367 |
234.13 |
Feb 22 2024 |
367 |
234.13 |
Feb 15 2024 |
365 |
234.13 |
Feb 08 2024 |
363 |
234.13 |
Feb 01 2024 |
367 |
234.13 |
Jan 25 2024 |
369 |
234.13 |
Jan 18 2024 |
369 |
234.13 |
Jan 11 2024 |
366 |
234.13 |
Jan 04 2024 |
366 |
234.13 |
Dec 28 2023 |
365 |
234.13 |
Dec 21 2023 |
365 |
234.13 |
Dec 14 2023 |
365 |
234.13 |
Dec 07 2023 |
367 |
234.13 |
Nov 30 2023 |
370 |
234.13 |
Nov 23 2023 |
374 |
234.13 |
Nov 16 2023 |
375 |
234.13 |
Nov 09 2023 |
374 |
234.13 |
Nov 02 2023 |
371 |
234.13 |
Oct 26 2023 |
373 |
234.13 |
Oct 19 2023 |
369 |
234.13 |
Oct 12 2023 |
362 |
234.13 |
Oct 05 2023 |
365 |
234.13 |
Sep 28 2023 |
376 |
234.13 |
Sep 21 2023 |
376 |
234.13 |
Sep 14 2023 |
375 |
234.13 |
Sep 07 2023 |
383 |
234.13 |
Aug 31 2023 |
383 |
234.13 |
Aug 24 2023 |
386 |
234.13 |
Aug 17 2023 |
388 |
234.13 |
Aug 10 2023 |
388 |
234.13 |
Aug 03 2023 |
386 |
234.13 |
Jul 27 2023 |
384 |
234.13 |
Jul 20 2023 |
372 |
234.13 |
Jul 13 2023 |
386 |
234.13 |
Jul 06 2023 |
381 |
234.13 |
Jun 29 2023 |
381 |
234.13 |
Jun 22 2023 |
393 |
234.13 |
Jun 15 2023 |
391 |
234.13 |
Jun 08 2023 |
396 |
234.13 |
Jun 01 2023 |
386 |
234.13 |
May 25 2023 |
370 |
234.13 |
May 18 2023 |
374 |
234.13 |
May 11 2023 |
389 |
234.13 |
May 04 2023 |
383 |
234.13 |
Apr 27 2023 |
362 |
234.13 |
Apr 20 2023 |
377 |
234.13 |
Apr 13 2023 |
363 |
234.13 |
Apr 06 2023 |
362 |
234.13 |
Mar 30 2023 |
338 |
234.13 |
Mar 23 2023 |
327 |
234.13 |
Mar 16 2023 |
327 |
234.13 |
Mar 09 2023 |
328 |
234.13 |
Mar 02 2023 |
327 |
234.13 |
Feb 23 2023 |
328 |
234.13 |
Feb 16 2023 |
327 |
234.13 |
Feb 09 2023 |
327 |
234.13 |
Feb 02 2023 |
327 |
234.13 |
Jan 26 2023 |
327 |
234.13 |
Jan 19 2023 |
326 |
234.13 |
Jan 12 2023 |
326 |
234.13 |
Jan 05 2023 |
326 |
234.13 |
Dec 29 2022 |
326 |
234.13 |
Dec 22 2022 |
326 |
234.13 |
Dec 15 2022 |
326 |
234.13 |
Dec 08 2022 |
324 |
234.13 |
Dec 01 2022 |
333 |
234.13 |
Nov 24 2022 |
333 |
234.13 |
Nov 17 2022 |
332 |
234.13 |
Nov 10 2022 |
331 |
234.13 |
Nov 03 2022 |
329 |
234.13 |
Oct 27 2022 |
330 |
234.13 |
Oct 20 2022 |
329 |
234.13 |
Oct 13 2022 |
329 |
234.13 |
Oct 06 2022 |
329 |
234.13 |
Sep 29 2022 |
322 |
234.13 |
Sep 22 2022 |
322 |
234.13 |
Sep 15 2022 |
322 |
234.13 |
Sep 08 2022 |
327 |
234.13 |
Sep 01 2022 |
326 |
234.13 |
Aug 25 2022 |
326 |
234.13 |
Aug 18 2022 |
326 |
234.13 |
Aug 11 2022 |
326 |
234.13 |
Aug 04 2022 |
326 |
234.13 |
Jul 28 2022 |
325 |
234.13 |
Jul 21 2022 |
328 |
234.13 |
Jul 14 2022 |
328 |
234.13 |
Jul 07 2022 |
323 |
234.13 |
Jun 30 2022 |
323 |
234.13 |
Jun 23 2022 |
322 |
234.13 |
Jun 16 2022 |
324 |
234.13 |
Oct 14 2021 |
4607 |
380.86 |
Oct 07 2021 |
5387 |
392.84 |
Sep 30 2021 |
5388 |
392.84 |
Sep 23 2021 |
5454 |
392.84 |
Sep 16 2021 |
5323 |
392.84 |
Sep 09 2021 |
1779 |
397.06 |
Sep 02 2021 |
1808 |
397.06 |
Aug 26 2021 |
2081 |
410.1 |
Aug 19 2021 |
2111 |
410.1 |
Aug 12 2021 |
2357 |
420.56 |
Aug 05 2021 |
2367 |
420.56 |
Jul 29 2021 |
2442 |
420.56 |
Jul 22 2021 |
2521 |
420.56 |
Jul 15 2021 |
2583 |
420.56 |
Jul 08 2021 |
2620 |
420.56 |
Jul 01 2021 |
2627 |
420.56 |
Jun 24 2021 |
2644 |
420.56 |
Jun 01 2021 |
2688 |
420.56 |
May 01 2021 |
2760 |
420.56 |
Apr 01 2021 |
3021 |
420.56 |
Mar 01 2021 |
3377 |
420.56 |
Feb 01 2021 |
3328 |
420.56 |
Jan 01 2021 |
3300 |
420.56 |
Dec 01 2020 |
2896 |
420.56 |
Nov 01 2020 |
3326 |
420.56 |
Oct 01 2020 |
3346 |
420.56 |
Sep 01 2020 |
3468 |
420.56 |
Aug 01 2020 |
3387 |
420.56 |
Jul 01 2020 |
3862 |
420.56 |
Apr 01 2020 |
4994 |
420.56 |
Mar 01 2020 |
5078 |
420.56 |
Feb 01 2020 |
5090 |
420.56 |
Jan 01 2020 |
5096 |
420.56 |
Dec 01 2019 |
5091 |
420.56 |
Nov 01 2019 |
5041 |
420.56 |
Oct 01 2019 |
5410 |
439.04 |
Sep 01 2019 |
12842 |
455.81 |