| Sep 08 2017 |
863 |
298.57 |
| Sep 08 2017 |
576 |
289.23 |
| Sep 08 2017 |
590 |
277.78 |
| Sep 08 2017 |
1202 |
292.35 |
| Sep 01 2017 |
584 |
289.23 |
| Sep 01 2017 |
601 |
277.78 |
| Sep 01 2017 |
818 |
298.57 |
| Sep 01 2017 |
1147 |
292.35 |
| Aug 25 2017 |
603 |
277.78 |
| Aug 25 2017 |
581 |
289.23 |
| Aug 25 2017 |
939 |
298.57 |
| Aug 25 2017 |
1220 |
292.35 |
| Aug 18 2017 |
639 |
277.78 |
| Aug 18 2017 |
590 |
289.23 |
| Aug 18 2017 |
940 |
298.57 |
| Aug 18 2017 |
1230 |
292.35 |
| Aug 11 2017 |
588 |
289.23 |
| Aug 11 2017 |
635 |
277.78 |
| Aug 11 2017 |
973 |
298.57 |
| Aug 11 2017 |
1268 |
292.35 |
| Aug 04 2017 |
597 |
289.23 |
| Aug 04 2017 |
650 |
277.78 |
| Aug 04 2017 |
976 |
298.57 |
| Aug 04 2017 |
1279 |
292.35 |
| Jul 28 2017 |
651 |
277.78 |
| Jul 28 2017 |
605 |
289.23 |
| Jul 28 2017 |
985 |
298.57 |
| Jul 28 2017 |
1296 |
292.35 |
| Jul 21 2017 |
1018 |
298.57 |
| Jul 21 2017 |
663 |
277.78 |
| Jul 21 2017 |
645 |
289.23 |
| Jul 21 2017 |
1307 |
292.35 |
| Jul 14 2017 |
711 |
277.78 |
| Jul 14 2017 |
656 |
289.23 |
| Jul 14 2017 |
1032 |
298.57 |
| Jul 14 2017 |
1307 |
292.35 |
| Jul 07 2017 |
656 |
289.23 |
| Jul 07 2017 |
723 |
277.78 |
| Jul 07 2017 |
1037 |
298.57 |
| Jul 07 2017 |
1315 |
292.35 |
| Jun 30 2017 |
1059 |
298.57 |
| Jun 30 2017 |
664 |
289.23 |
| Jun 30 2017 |
716 |
277.78 |
| Jun 30 2017 |
1321 |
292.35 |
| Jun 23 2017 |
1094 |
298.57 |
| Jun 23 2017 |
994 |
289.23 |
| Jun 23 2017 |
728 |
277.78 |
| Jun 23 2017 |
1310 |
292.35 |
| Jun 16 2017 |
1042 |
289.23 |
| Jun 16 2017 |
721 |
277.78 |
| Jun 16 2017 |
1086 |
298.57 |
| Jun 16 2017 |
1348 |
292.35 |
| Jun 09 2017 |
917 |
298.57 |
| Jun 09 2017 |
725 |
277.78 |
| Jun 09 2017 |
1078 |
289.23 |
| Jun 09 2017 |
1228 |
292.35 |
| Jun 02 2017 |
1015 |
298.57 |
| Jun 02 2017 |
721 |
277.78 |
| Jun 02 2017 |
1090 |
289.23 |
| Jun 02 2017 |
1319 |
292.35 |
| May 26 2017 |
726 |
277.78 |
| May 26 2017 |
1104 |
289.23 |
| May 26 2017 |
1061 |
298.57 |
| May 26 2017 |
1342 |
292.35 |
| May 19 2017 |
739 |
277.78 |
| May 19 2017 |
1100 |
289.23 |
| May 19 2017 |
1076 |
298.57 |
| May 19 2017 |
1348 |
292.35 |
| May 12 2017 |
1076 |
298.57 |
| May 12 2017 |
1134 |
289.23 |
| May 12 2017 |
749 |
277.78 |
| May 12 2017 |
1332 |
292.35 |
| May 05 2017 |
820 |
277.78 |
| May 05 2017 |
1158 |
289.23 |
| May 05 2017 |
1104 |
298.57 |
| May 05 2017 |
1384 |
292.35 |
| Apr 28 2017 |
1113 |
289.23 |
| Apr 28 2017 |
819 |
277.78 |
| Apr 28 2017 |
1120 |
298.57 |
| Apr 28 2017 |
1399 |
292.35 |
| Apr 21 2017 |
1166 |
289.23 |
| Apr 21 2017 |
830 |
277.78 |
| Apr 21 2017 |
1135 |
298.57 |
| Apr 21 2017 |
1438 |
292.35 |
| Apr 14 2017 |
1164 |
298.57 |
| Apr 14 2017 |
862 |
277.78 |
| Apr 14 2017 |
1182 |
289.23 |
| Apr 14 2017 |
1459 |
292.35 |
| Apr 07 2017 |
1215 |
289.23 |
| Apr 07 2017 |
854 |
277.78 |
| Apr 07 2017 |
1167 |
298.57 |
| Apr 07 2017 |
1326 |
292.35 |
| Mar 31 2017 |
879 |
277.78 |
| Mar 31 2017 |
1247 |
289.23 |
| Mar 31 2017 |
1186 |
298.57 |
| Mar 31 2017 |
1368 |
292.35 |
| Mar 24 2017 |
1161 |
298.57 |
| Mar 24 2017 |
853 |
277.78 |
| Mar 24 2017 |
1218 |
289.23 |
| Mar 24 2017 |
1359 |
292.35 |
| Mar 17 2017 |
860 |
277.78 |
| Mar 17 2017 |
1242 |
289.23 |
| Mar 17 2017 |
1172 |
298.57 |
| Mar 17 2017 |
1367 |
292.35 |
| Mar 10 2017 |
1258 |
289.23 |
| Mar 10 2017 |
860 |
277.78 |
| Mar 10 2017 |
1175 |
298.57 |
| Mar 10 2017 |
1380 |
292.35 |
| Mar 03 2017 |
1248 |
289.23 |
| Mar 03 2017 |
857 |
277.78 |
| Mar 03 2017 |
1188 |
298.57 |
| Mar 03 2017 |
1381 |
292.35 |
| Feb 24 2017 |
866 |
277.78 |
| Feb 24 2017 |
1267 |
289.23 |
| Feb 24 2017 |
1213 |
298.57 |
| Feb 24 2017 |
1418 |
292.35 |
| Feb 17 2017 |
866 |
277.78 |
| Feb 17 2017 |
1212 |
289.23 |
| Feb 17 2017 |
1210 |
298.57 |
| Feb 17 2017 |
1422 |
292.35 |
| Feb 10 2017 |
1219 |
289.23 |
| Feb 10 2017 |
871 |
277.78 |
| Feb 10 2017 |
1226 |
298.57 |
| Feb 10 2017 |
1430 |
292.35 |
| Feb 03 2017 |
1240 |
298.57 |
| Feb 03 2017 |
1226 |
289.23 |
| Feb 03 2017 |
874 |
277.78 |
| Feb 03 2017 |
1443 |
292.35 |
| Jan 27 2017 |
874 |
277.78 |
| Jan 27 2017 |
1229 |
289.23 |
| Jan 27 2017 |
1244 |
298.57 |
| Jan 27 2017 |
1445 |
292.35 |
| Jan 20 2017 |
873 |
277.78 |
| Jan 20 2017 |
1230 |
289.23 |
| Jan 20 2017 |
1246 |
298.57 |
| Jan 20 2017 |
1449 |
292.35 |
| Jan 13 2017 |
1251 |
298.57 |
| Jan 13 2017 |
873 |
277.78 |
| Jan 13 2017 |
1231 |
289.23 |
| Jan 13 2017 |
1450 |
292.35 |
| Jan 06 2017 |
1251 |
298.57 |
| Jan 06 2017 |
1234 |
289.23 |
| Jan 06 2017 |
873 |
277.78 |
| Jan 06 2017 |
1450 |
292.35 |
| Dec 30 2016 |
1236 |
289.23 |
| Dec 30 2016 |
876 |
277.78 |
| Dec 30 2016 |
1251 |
298.57 |
| Dec 30 2016 |
1453 |
292.35 |
| Dec 23 2016 |
1251 |
298.57 |
| Dec 23 2016 |
1236 |
289.23 |
| Dec 23 2016 |
876 |
277.78 |
| Dec 23 2016 |
1453 |
292.35 |
| Dec 16 2016 |
1251 |
298.57 |
| Dec 16 2016 |
876 |
277.78 |
| Dec 16 2016 |
1236 |
289.23 |
| Dec 16 2016 |
1455 |
292.35 |
| Dec 09 2016 |
876 |
277.78 |
| Dec 09 2016 |
1236 |
289.23 |
| Dec 09 2016 |
1251 |
298.57 |
| Dec 09 2016 |
1455 |
292.35 |
| Dec 02 2016 |
1236 |
289.23 |
| Dec 02 2016 |
876 |
277.78 |
| Dec 02 2016 |
1251 |
298.57 |
| Dec 02 2016 |
1455 |
292.35 |
| Nov 25 2016 |
1251 |
298.57 |
| Nov 25 2016 |
876 |
277.78 |
| Nov 25 2016 |
1235 |
289.23 |
| Nov 25 2016 |
1455 |
292.35 |
| Nov 18 2016 |
876 |
277.78 |
| Nov 18 2016 |
1235 |
289.23 |
| Nov 18 2016 |
1251 |
298.57 |
| Nov 18 2016 |
1455 |
292.35 |
| Nov 11 2016 |
1235 |
289.23 |
| Nov 11 2016 |
876 |
277.78 |
| Nov 11 2016 |
1253 |
298.57 |
| Nov 11 2016 |
1457 |
292.35 |
| Nov 04 2016 |
876 |
277.78 |
| Nov 04 2016 |
1235 |
289.23 |
| Nov 04 2016 |
1253 |
298.57 |
| Nov 04 2016 |
1457 |
292.35 |
| Oct 28 2016 |
1251 |
298.57 |
| Oct 28 2016 |
875 |
277.78 |
| Oct 28 2016 |
1235 |
289.23 |
| Oct 28 2016 |
1455 |
292.35 |
| Oct 21 2016 |
875 |
277.78 |
| Oct 21 2016 |
1237 |
289.23 |
| Oct 21 2016 |
1253 |
298.57 |
| Oct 21 2016 |
1454 |
292.35 |
| Oct 14 2016 |
1237 |
289.23 |
| Oct 14 2016 |
875 |
277.78 |
| Oct 14 2016 |
1257 |
298.57 |
| Oct 14 2016 |
1457 |
292.35 |
| Oct 07 2016 |
1259 |
298.57 |
| Oct 07 2016 |
1237 |
289.23 |
| Oct 07 2016 |
875 |
277.78 |
| Oct 07 2016 |
1459 |
292.35 |
| Sep 30 2016 |
896 |
277.78 |
| Sep 30 2016 |
1238 |
289.23 |
| Sep 30 2016 |
1260 |
298.57 |
| Sep 30 2016 |
1459 |
292.35 |
| Sep 23 2016 |
896 |
277.78 |
| Sep 23 2016 |
1234 |
289.23 |
| Sep 23 2016 |
1249 |
298.57 |
| Sep 23 2016 |
1451 |
292.35 |
| Sep 16 2016 |
898 |
277.78 |
| Sep 16 2016 |
1247 |
289.23 |
| Sep 16 2016 |
1248 |
298.57 |
| Sep 16 2016 |
1461 |
292.35 |
| Jun 18 2014 |
1930 |
272.99 |
| Jun 18 2014 |
3938 |
320.18 |
| Jun 18 2014 |
4579 |
296.58 |
| Jun 11 2014 |
3985 |
320.18 |
| Jun 11 2014 |
1973 |
272.99 |
| Jun 11 2014 |
4622 |
296.58 |
| Jun 04 2014 |
2029 |
272.99 |
| Jun 04 2014 |
4026 |
320.18 |
| Jun 04 2014 |
4706 |
296.58 |
| May 28 2014 |
2057 |
272.99 |
| May 28 2014 |
4037 |
320.18 |
| May 28 2014 |
4749 |
296.58 |
| May 21 2014 |
4065 |
320.18 |
| May 21 2014 |
2115 |
272.99 |
| May 21 2014 |
4786 |
296.58 |
| May 14 2014 |
4115 |
320.18 |
| May 14 2014 |
2148 |
272.99 |
| May 14 2014 |
4823 |
296.58 |
| May 07 2014 |
2141 |
272.99 |
| May 07 2014 |
4034 |
320.18 |
| May 07 2014 |
4837 |
296.58 |
| Apr 30 2014 |
4242 |
320.18 |
| Apr 30 2014 |
2277 |
272.99 |
| Apr 30 2014 |
5012 |
296.58 |
| Apr 23 2014 |
4357 |
320.18 |
| Apr 23 2014 |
2305 |
272.99 |
| Apr 23 2014 |
5062 |
296.58 |
| Apr 16 2014 |
2305 |
272.99 |
| Apr 16 2014 |
4360 |
320.18 |
| Apr 16 2014 |
5064 |
296.58 |
| Apr 09 2014 |
2349 |
272.99 |
| Apr 09 2014 |
4518 |
320.18 |
| Apr 09 2014 |
5182 |
296.58 |
| Apr 02 2014 |
4567 |
320.18 |
| Apr 02 2014 |
2396 |
272.99 |
| Apr 02 2014 |
5068 |
296.58 |
| Mar 26 2014 |
2460 |
272.99 |
| Mar 26 2014 |
4517 |
320.18 |
| Mar 26 2014 |
5108 |
296.58 |
| Mar 19 2014 |
2493 |
272.99 |
| Mar 19 2014 |
4535 |
320.18 |
| Mar 19 2014 |
5148 |
296.58 |
| Mar 12 2014 |
2514 |
272.99 |
| Mar 12 2014 |
4553 |
320.18 |
| Mar 12 2014 |
5173 |
296.58 |
| Mar 05 2014 |
4539 |
320.18 |
| Mar 05 2014 |
2545 |
272.99 |
| Mar 05 2014 |
5199 |
296.58 |
| Feb 26 2014 |
2566 |
272.99 |
| Feb 26 2014 |
4537 |
320.18 |
| Feb 26 2014 |
5226 |
296.58 |
| Feb 19 2014 |
2588 |
272.99 |
| Feb 19 2014 |
4611 |
320.18 |
| Feb 19 2014 |
5263 |
296.58 |
| Feb 12 2014 |
4593 |
320.18 |
| Feb 12 2014 |
2593 |
272.99 |
| Feb 12 2014 |
5267 |
296.58 |
| Feb 05 2014 |
2635 |
272.99 |
| Feb 05 2014 |
4637 |
320.18 |
| Feb 05 2014 |
5301 |
296.58 |
| Jan 29 2014 |
2662 |
272.99 |
| Jan 29 2014 |
4625 |
320.18 |
| Jan 29 2014 |
5327 |
296.58 |
| Jan 22 2014 |
2675 |
272.99 |
| Jan 22 2014 |
4619 |
320.18 |
| Jan 22 2014 |
5323 |
296.58 |
| Jan 15 2014 |
2685 |
272.99 |
| Jan 15 2014 |
4623 |
320.18 |
| Jan 15 2014 |
5335 |
296.58 |
| Jan 08 2014 |
2687 |
272.99 |
| Jan 08 2014 |
4622 |
320.18 |
| Jan 08 2014 |
5338 |
296.58 |
| Jan 01 2014 |
2689 |
272.99 |
| Jan 01 2014 |
4622 |
320.18 |
| Jan 01 2014 |
5338 |
296.58 |
| Dec 25 2013 |
4622 |
320.18 |
| Dec 25 2013 |
2689 |
272.99 |
| Dec 25 2013 |
5337 |
296.58 |
| Dec 18 2013 |
2689 |
272.99 |
| Dec 18 2013 |
4622 |
320.18 |
| Dec 18 2013 |
5337 |
296.58 |
| Dec 11 2013 |
2689 |
272.99 |
| Dec 11 2013 |
4622 |
320.18 |
| Dec 11 2013 |
5337 |
296.58 |
| Dec 04 2013 |
4623 |
320.18 |
| Dec 04 2013 |
2689 |
272.99 |
| Dec 04 2013 |
5339 |
296.58 |
| Nov 27 2013 |
4623 |
320.18 |
| Nov 27 2013 |
2689 |
272.99 |
| Nov 27 2013 |
5339 |
296.58 |
| Nov 20 2013 |
2689 |
272.99 |
| Nov 20 2013 |
4623 |
320.18 |
| Nov 20 2013 |
5340 |
296.58 |
| Nov 13 2013 |
4623 |
320.18 |
| Nov 13 2013 |
2689 |
272.99 |
| Nov 13 2013 |
5339 |
296.58 |
| Nov 06 2013 |
4623 |
320.18 |
| Nov 06 2013 |
2689 |
272.99 |
| Nov 06 2013 |
5339 |
296.58 |
| Oct 30 2013 |
2688 |
272.99 |
| Oct 30 2013 |
4623 |
320.18 |
| Oct 30 2013 |
5338 |
296.58 |
| Oct 23 2013 |
2688 |
272.99 |
| Oct 23 2013 |
4622 |
320.18 |
| Oct 23 2013 |
5338 |
296.58 |
| Oct 16 2013 |
4642 |
320.18 |
| Oct 16 2013 |
2686 |
272.99 |
| Oct 16 2013 |
5340 |
296.58 |
| Oct 09 2013 |
2702 |
272.99 |
| Oct 09 2013 |
4630 |
320.18 |
| Oct 09 2013 |
5352 |
296.58 |
| Oct 02 2013 |
2706 |
272.99 |
| Oct 02 2013 |
4639 |
320.18 |
| Oct 02 2013 |
5355 |
296.58 |
| Sep 25 2013 |
2696 |
272.99 |
| Sep 25 2013 |
4621 |
320.18 |
| Sep 25 2013 |
5356 |
296.58 |
| Sep 18 2013 |
4589 |
320.18 |
| Sep 18 2013 |
2688 |
272.99 |
| Sep 18 2013 |
5324 |
296.58 |
| Sep 11 2013 |
2696 |
272.99 |
| Sep 11 2013 |
4607 |
320.18 |
| Sep 11 2013 |
5321 |
296.58 |
| Sep 04 2013 |
2730 |
272.99 |
| Sep 04 2013 |
4632 |
320.18 |
| Sep 04 2013 |
5336 |
296.58 |
| Aug 28 2013 |
4648 |
320.18 |
| Aug 28 2013 |
2764 |
272.99 |
| Aug 28 2013 |
5380 |
296.58 |
| Aug 21 2013 |
2805 |
272.99 |
| Aug 21 2013 |
4674 |
320.18 |
| Aug 21 2013 |
5418 |
296.58 |
| Aug 14 2013 |
2835 |
272.99 |
| Aug 14 2013 |
4681 |
320.18 |
| Aug 14 2013 |
5179 |
296.58 |
| Aug 07 2013 |
2897 |
272.99 |
| Aug 07 2013 |
4671 |
320.18 |
| Aug 07 2013 |
5243 |
296.58 |
| Jul 31 2013 |
2945 |
272.99 |
| Jul 31 2013 |
4756 |
320.18 |
| Jul 31 2013 |
5287 |
296.58 |
| Jul 24 2013 |
2959 |
272.99 |
| Jul 24 2013 |
4739 |
320.18 |
| Jul 24 2013 |
5318 |
296.58 |
| Jul 17 2013 |
2967 |
272.99 |
| Jul 17 2013 |
4766 |
320.18 |
| Jul 17 2013 |
5320 |
296.58 |
| Jul 10 2013 |
4794 |
320.18 |
| Jul 10 2013 |
3018 |
272.99 |
| Jul 10 2013 |
5385 |
296.58 |
| Jul 03 2013 |
3058 |
272.99 |
| Jul 03 2013 |
4792 |
320.18 |
| Jul 03 2013 |
5351 |
296.58 |
| Jun 26 2013 |
3184 |
272.99 |
| Jun 26 2013 |
4795 |
320.18 |
| Jun 26 2013 |
5468 |
296.58 |
| Apr 17 2013 |
1648 |
230.29 |
| Apr 17 2013 |
2071 |
230.29 |
| Apr 10 2013 |
1683 |
230.29 |
| Apr 10 2013 |
2152 |
230.29 |
| Apr 03 2013 |
1681 |
230.29 |
| Apr 03 2013 |
2196 |
230.29 |
| Mar 27 2013 |
1719 |
230.29 |
| Mar 27 2013 |
2217 |
230.29 |
| Mar 20 2013 |
1851 |
234.34 |
| Mar 20 2013 |
1357 |
227.29 |
| Mar 20 2013 |
2370 |
232.93 |
| Mar 13 2013 |
2399 |
232.93 |
| Oct 19 2012 |
1446 |
234.34 |
| Oct 19 2012 |
1263 |
227.29 |
| Oct 19 2012 |
1913 |
232.93 |
| Sep 23 2012 |
1284 |
227.29 |
| Sep 23 2012 |
1444 |
234.34 |
| Sep 23 2012 |
1912 |
232.93 |
| Aug 31 2012 |
1418 |
234.34 |
| Aug 31 2012 |
1281 |
227.29 |
| Aug 31 2012 |
1898 |
232.93 |
| Aug 24 2012 |
1275 |
227.29 |
| Aug 24 2012 |
1403 |
234.34 |
| Aug 24 2012 |
1900 |
232.93 |
| Aug 10 2012 |
1412 |
234.34 |
| Aug 10 2012 |
1292 |
227.29 |
| Aug 10 2012 |
1928 |
232.93 |
| Aug 03 2012 |
1269 |
227.29 |
| Aug 03 2012 |
1404 |
234.34 |
| Aug 03 2012 |
1928 |
232.93 |
| Jul 27 2012 |
1261 |
227.29 |
| Jul 27 2012 |
1409 |
234.34 |
| Jul 27 2012 |
1914 |
232.93 |
| Jul 06 2012 |
1383 |
234.34 |
| Jul 06 2012 |
1273 |
227.29 |
| Jul 06 2012 |
1907 |
232.93 |
| Jun 22 2012 |
1372 |
234.34 |
| Jun 22 2012 |
1278 |
227.29 |
| Jun 22 2012 |
1888 |
232.93 |
| Jun 15 2012 |
1383 |
234.34 |
| Jun 15 2012 |
1243 |
227.29 |
| Jun 15 2012 |
1951 |
232.93 |
| Jun 08 2012 |
1389 |
234.34 |
| Jun 08 2012 |
1258 |
227.29 |
| Jun 08 2012 |
1954 |
232.93 |
| Jun 01 2012 |
1340 |
234.34 |
| Jun 01 2012 |
1331 |
227.29 |
| Jun 01 2012 |
1997 |
232.93 |
| May 25 2012 |
1207 |
234.34 |
| May 25 2012 |
1279 |
227.29 |
| May 25 2012 |
1931 |
232.93 |
| May 18 2012 |
1261 |
234.34 |
| May 18 2012 |
1376 |
227.29 |
| May 18 2012 |
2001 |
232.93 |
| May 11 2012 |
1261 |
234.34 |
| May 11 2012 |
1380 |
227.29 |
| May 11 2012 |
2038 |
232.93 |
| May 04 2012 |
1298 |
227.29 |
| May 04 2012 |
1176 |
234.34 |
| May 04 2012 |
1995 |
232.93 |
| Apr 27 2012 |
1159 |
234.34 |
| Apr 27 2012 |
1177 |
227.29 |
| Apr 27 2012 |
2000 |
232.93 |
| Apr 13 2012 |
944 |
227.29 |
| Apr 13 2012 |
1058 |
238.4 |
| Apr 13 2012 |
1925 |
234.7 |
| Apr 06 2012 |
864 |
227.29 |
| Apr 06 2012 |
1034 |
238.4 |
| Apr 06 2012 |
1905 |
234.7 |
| Oct 15 2010 |
2523 |
297.62 |
| Oct 15 2010 |
3196 |
297.62 |
| Aug 15 2010 |
2423 |
297.62 |
| Aug 15 2010 |
3118 |
297.62 |
| Aug 01 2010 |
2273 |
297.62 |
| Aug 01 2010 |
2978 |
297.62 |
| Jul 15 2010 |
2149 |
297.62 |
| Jul 15 2010 |
2762 |
297.62 |
| Jul 01 2010 |
2193 |
297.62 |
| Jul 01 2010 |
2886 |
297.62 |
| Jun 15 2010 |
2073 |
297.62 |
| Jun 15 2010 |
2766 |
297.62 |
| Jun 01 2010 |
1794 |
297.62 |
| Jun 01 2010 |
2568 |
297.62 |
| May 27 2010 |
1487 |
297.62 |
| May 27 2010 |
2296 |
297.62 |
