| Apr 17 2024 |
776 |
266.93 |
| Apr 10 2024 |
775 |
266.93 |
| Apr 03 2024 |
787 |
266.93 |
| Mar 27 2024 |
778 |
266.93 |
| Mar 21 2024 |
783 |
266.93 |
| Mar 14 2024 |
780 |
266.93 |
| Mar 07 2024 |
780 |
266.93 |
| Feb 29 2024 |
782 |
266.93 |
| Feb 22 2024 |
783 |
266.93 |
| Feb 15 2024 |
797 |
266.93 |
| Feb 08 2024 |
797 |
266.93 |
| Feb 01 2024 |
798 |
266.93 |
| Jan 25 2024 |
798 |
266.93 |
| Jan 18 2024 |
797 |
266.93 |
| Jan 11 2024 |
798 |
266.93 |
| Jan 04 2024 |
798 |
266.93 |
| Dec 28 2023 |
798 |
266.93 |
| Dec 21 2023 |
798 |
266.93 |
| Dec 14 2023 |
798 |
266.93 |
| Dec 07 2023 |
793 |
266.93 |
| Nov 30 2023 |
785 |
266.93 |
| Nov 23 2023 |
778 |
266.93 |
| Nov 16 2023 |
763 |
266.93 |
| Nov 09 2023 |
697 |
266.93 |
| Nov 02 2023 |
694 |
266.93 |
| Oct 26 2023 |
697 |
266.93 |
| Oct 19 2023 |
697 |
266.93 |
| Oct 12 2023 |
694 |
266.93 |
| Oct 05 2023 |
689 |
266.93 |
| Sep 28 2023 |
685 |
266.93 |
| Sep 21 2023 |
685 |
266.93 |
| Sep 14 2023 |
700 |
266.93 |
| Sep 07 2023 |
694 |
266.93 |
| Aug 31 2023 |
692 |
266.93 |
| Aug 24 2023 |
690 |
266.93 |
| Aug 17 2023 |
698 |
266.93 |
| Aug 10 2023 |
698 |
266.93 |
| Aug 03 2023 |
699 |
266.93 |
| Jul 27 2023 |
705 |
266.93 |
| Jul 20 2023 |
684 |
266.93 |
| Jul 13 2023 |
688 |
266.93 |
| Jul 06 2023 |
674 |
266.93 |
| Jun 29 2023 |
768 |
284.17 |
| Jun 22 2023 |
775 |
284.17 |
| Jun 15 2023 |
711 |
284.17 |
| Jun 08 2023 |
713 |
284.17 |
| Jun 01 2023 |
707 |
284.17 |
| May 25 2023 |
1561 |
387.55 |
| May 18 2023 |
1552 |
387.55 |
| May 11 2023 |
1632 |
387.55 |
| May 04 2023 |
1629 |
387.55 |
| Apr 27 2023 |
1740 |
387.55 |
| Apr 20 2023 |
2370 |
478.75 |
| Apr 13 2023 |
2677 |
531.03 |
| Apr 06 2023 |
2723 |
531.03 |
| Mar 30 2023 |
2633 |
531.03 |
| Mar 23 2023 |
2785 |
531.03 |
| Mar 16 2023 |
2928 |
531.03 |
| Mar 09 2023 |
3009 |
531.03 |
| Mar 02 2023 |
3065 |
531.03 |
| Feb 23 2023 |
3217 |
531.03 |
| Feb 16 2023 |
3295 |
531.03 |
| Feb 09 2023 |
3295 |
531.03 |
| Feb 02 2023 |
3310 |
531.03 |
| Jan 26 2023 |
3335 |
531.03 |
| Jan 19 2023 |
3360 |
531.03 |
| Jan 12 2023 |
3379 |
531.03 |
| Jan 05 2023 |
3379 |
531.03 |
| Dec 29 2022 |
3379 |
531.03 |
| Dec 22 2022 |
3379 |
531.03 |
| Dec 15 2022 |
3386 |
531.03 |
| Dec 08 2022 |
3410 |
531.03 |
| Dec 01 2022 |
3437 |
531.03 |
| Nov 24 2022 |
3437 |
531.03 |
| Nov 17 2022 |
3475 |
531.03 |
| Nov 10 2022 |
3518 |
531.03 |
| Nov 03 2022 |
3485 |
531.03 |
| Oct 27 2022 |
3505 |
531.03 |
| Oct 20 2022 |
3534 |
531.03 |
| Oct 13 2022 |
3555 |
531.03 |
| Oct 06 2022 |
3513 |
531.03 |
| Sep 29 2022 |
3582 |
531.03 |
| Sep 22 2022 |
3593 |
531.03 |
| Sep 15 2022 |
3659 |
531.03 |
| Sep 08 2022 |
2824 |
458.88 |
| Sep 01 2022 |
2849 |
458.88 |
| Aug 25 2022 |
2864 |
458.88 |
| Aug 18 2022 |
2866 |
458.88 |
| Aug 11 2022 |
2868 |
458.88 |
| Aug 04 2022 |
2868 |
458.88 |
| Jul 28 2022 |
2882 |
458.88 |
| Jul 21 2022 |
2891 |
458.88 |
| Jul 14 2022 |
2893 |
458.88 |
| Jul 07 2022 |
2882 |
458.88 |
| Jun 30 2022 |
2882 |
458.88 |
| Jun 23 2022 |
2853 |
458.88 |
| Jun 16 2022 |
2866 |
458.88 |
| Jun 09 2022 |
1361 |
314.56 |
| Sep 09 2021 |
11774 |
524.9 |
| Sep 02 2021 |
11971 |
524.9 |
| Aug 26 2021 |
12894 |
560.86 |
| Aug 19 2021 |
12948 |
560.86 |
| Aug 12 2021 |
5288 |
569.68 |
| Aug 05 2021 |
5302 |
569.68 |
| Jul 29 2021 |
5427 |
569.68 |
| Jul 22 2021 |
5512 |
569.68 |
| Jul 15 2021 |
5588 |
569.68 |
| Jul 08 2021 |
5643 |
569.68 |
| Jul 01 2021 |
5628 |
569.68 |
| Jun 24 2021 |
5655 |
569.68 |
| Jun 01 2021 |
5507 |
569.68 |
| May 01 2021 |
5537 |
569.68 |
| Apr 01 2021 |
6011 |
569.68 |
| Mar 01 2021 |
6488 |
569.68 |
| Feb 01 2021 |
6415 |
569.68 |
| Jan 01 2021 |
6362 |
569.68 |
| Dec 01 2020 |
5645 |
569.68 |
| Nov 01 2020 |
6405 |
569.68 |
| Oct 01 2020 |
6362 |
569.68 |
| Sep 01 2020 |
6498 |
569.68 |
| Aug 01 2020 |
6364 |
569.68 |
| Jul 01 2020 |
7010 |
569.68 |
| Apr 01 2020 |
8475 |
569.68 |
| Mar 01 2020 |
8600 |
569.68 |
| Feb 01 2020 |
8621 |
569.68 |
| Jan 01 2020 |
8628 |
569.68 |
| Dec 01 2019 |
8611 |
569.68 |
| Nov 01 2019 |
8515 |
569.68 |
| Oct 01 2019 |
8247 |
569.68 |
| Sep 01 2019 |
20651 |
592.07 |
