| Aug 05 2016 |
12832 |
605.13 |
| Aug 05 2016 |
35145 |
605.13 |
| Jul 29 2016 |
12970 |
605.13 |
| Jul 29 2016 |
35438 |
605.13 |
| Jul 22 2016 |
13080 |
605.13 |
| Jul 22 2016 |
35690 |
605.13 |
| Jun 22 2016 |
12873 |
605.13 |
| Jun 22 2016 |
36779 |
605.13 |
| Jun 15 2016 |
13383 |
605.13 |
| Jun 15 2016 |
37233 |
605.13 |
| Jun 08 2016 |
13565 |
605.13 |
| Jun 08 2016 |
37427 |
605.13 |
| Jun 01 2016 |
13755 |
605.13 |
| Jun 01 2016 |
37700 |
605.13 |
| May 25 2016 |
13624 |
605.13 |
| May 25 2016 |
37450 |
605.13 |
| May 18 2016 |
13754 |
605.13 |
| May 18 2016 |
37804 |
605.13 |
| May 11 2016 |
13676 |
605.13 |
| May 11 2016 |
37852 |
605.13 |
| May 04 2016 |
13667 |
605.13 |
| May 04 2016 |
37721 |
605.13 |
| Apr 27 2016 |
18010 |
473.87 |
| Apr 27 2016 |
13941 |
605.13 |
| Apr 27 2016 |
31150 |
517.63 |
| Apr 20 2016 |
13915 |
605.13 |
| Apr 20 2016 |
18035 |
473.87 |
| Apr 20 2016 |
31096 |
517.63 |
| Apr 13 2016 |
17891 |
473.87 |
| Apr 13 2016 |
13891 |
605.13 |
| Apr 13 2016 |
31018 |
517.63 |
| Apr 06 2016 |
23529 |
539.74 |
| Apr 06 2016 |
17971 |
473.87 |
| Apr 06 2016 |
14098 |
605.13 |
| Apr 06 2016 |
32052 |
523.15 |
| Mar 30 2016 |
23330 |
539.74 |
| Mar 30 2016 |
17855 |
473.87 |
| Mar 30 2016 |
13665 |
605.13 |
| Mar 30 2016 |
31846 |
523.15 |
| Mar 23 2016 |
14247 |
605.13 |
| Mar 23 2016 |
17824 |
473.87 |
| Mar 23 2016 |
23660 |
539.74 |
| Mar 23 2016 |
31935 |
523.15 |
| Mar 16 2016 |
14176 |
605.13 |
| Mar 16 2016 |
17766 |
473.87 |
| Mar 16 2016 |
23870 |
539.74 |
| Mar 16 2016 |
31975 |
523.15 |
| Mar 09 2016 |
14222 |
605.13 |
| Mar 09 2016 |
17662 |
473.87 |
| Mar 09 2016 |
24004 |
539.74 |
| Mar 09 2016 |
32026 |
523.15 |
| Mar 02 2016 |
23569 |
539.74 |
| Mar 02 2016 |
14226 |
605.13 |
| Mar 02 2016 |
17626 |
473.87 |
| Mar 02 2016 |
31676 |
523.15 |
| Feb 24 2016 |
14138 |
605.13 |
| Feb 24 2016 |
17542 |
473.87 |
| Feb 24 2016 |
23497 |
539.74 |
| Feb 24 2016 |
31503 |
523.15 |
| Feb 17 2016 |
17615 |
473.87 |
| Feb 17 2016 |
14324 |
605.13 |
| Feb 17 2016 |
23780 |
539.74 |
| Feb 17 2016 |
31799 |
523.15 |
| Feb 10 2016 |
23596 |
539.74 |
| Feb 10 2016 |
14423 |
605.13 |
| Feb 10 2016 |
17597 |
473.87 |
| Feb 10 2016 |
31685 |
523.15 |
| Feb 03 2016 |
17571 |
473.87 |
| Feb 03 2016 |
14449 |
605.13 |
| Feb 03 2016 |
23550 |
539.74 |
| Feb 03 2016 |
31651 |
523.15 |
| Jan 27 2016 |
17515 |
473.87 |
| Jan 27 2016 |
14449 |
605.13 |
| Jan 27 2016 |
23594 |
539.74 |
| Jan 27 2016 |
31585 |
523.15 |
| Jan 20 2016 |
17558 |
473.87 |
| Jan 20 2016 |
14475 |
605.13 |
| Jan 20 2016 |
23588 |
539.74 |
| Jan 20 2016 |
31578 |
523.15 |
| Jan 13 2016 |
23618 |
539.74 |
| Jan 13 2016 |
17586 |
473.87 |
| Jan 13 2016 |
14475 |
605.13 |
| Jan 13 2016 |
31629 |
523.15 |
| Jan 06 2016 |
14475 |
605.13 |
| Jan 06 2016 |
17596 |
473.87 |
| Jan 06 2016 |
23618 |
539.74 |
| Jan 06 2016 |
31648 |
523.15 |
| Dec 30 2015 |
17589 |
473.87 |
| Dec 30 2015 |
14490 |
605.13 |
| Dec 30 2015 |
23618 |
539.74 |
| Dec 30 2015 |
31632 |
523.15 |
| Dec 23 2015 |
17588 |
473.87 |
| Dec 23 2015 |
14490 |
605.13 |
| Dec 23 2015 |
23612 |
539.74 |
| Dec 23 2015 |
31629 |
523.15 |
| Dec 16 2015 |
14490 |
605.13 |
| Dec 16 2015 |
17588 |
473.87 |
| Dec 16 2015 |
23613 |
539.74 |
| Dec 16 2015 |
31630 |
523.15 |
| Dec 09 2015 |
14490 |
605.13 |
| Dec 09 2015 |
17595 |
473.87 |
| Dec 09 2015 |
23614 |
539.74 |
| Dec 09 2015 |
31635 |
523.15 |
| Dec 02 2015 |
17596 |
473.87 |
| Dec 02 2015 |
14491 |
605.13 |
| Dec 02 2015 |
23615 |
539.74 |
| Dec 02 2015 |
31637 |
523.15 |
| Nov 25 2015 |
23615 |
539.74 |
| Nov 25 2015 |
17596 |
473.87 |
| Nov 25 2015 |
14491 |
605.13 |
| Nov 25 2015 |
31639 |
523.15 |
| Nov 18 2015 |
14491 |
605.13 |
| Nov 18 2015 |
17596 |
473.87 |
| Nov 18 2015 |
23614 |
539.74 |
| Nov 18 2015 |
31638 |
523.15 |
| Nov 11 2015 |
14491 |
605.13 |
| Nov 11 2015 |
17596 |
473.87 |
| Nov 11 2015 |
23584 |
539.74 |
| Nov 11 2015 |
31620 |
523.15 |
| Nov 04 2015 |
23584 |
539.74 |
| Nov 04 2015 |
14491 |
605.13 |
| Nov 04 2015 |
17596 |
473.87 |
| Nov 04 2015 |
31620 |
523.15 |
| Oct 28 2015 |
17563 |
473.87 |
| Oct 28 2015 |
14442 |
605.13 |
| Oct 28 2015 |
23587 |
539.74 |
| Oct 28 2015 |
31570 |
523.15 |
| Oct 21 2015 |
23501 |
539.74 |
| Oct 21 2015 |
14411 |
605.13 |
| Oct 21 2015 |
17587 |
473.87 |
| Oct 21 2015 |
31537 |
523.15 |
| Oct 14 2015 |
23486 |
539.74 |
| Oct 14 2015 |
17593 |
473.87 |
| Oct 14 2015 |
14412 |
605.13 |
| Oct 14 2015 |
31486 |
523.15 |
| Oct 07 2015 |
17541 |
473.87 |
| Oct 07 2015 |
14429 |
605.13 |
| Oct 07 2015 |
23532 |
539.74 |
| Oct 07 2015 |
31478 |
523.15 |
| Sep 30 2015 |
17539 |
473.87 |
| Sep 30 2015 |
14466 |
605.13 |
| Sep 30 2015 |
23550 |
539.74 |
| Sep 30 2015 |
31498 |
523.15 |
| Sep 23 2015 |
14279 |
605.13 |
| Sep 23 2015 |
17523 |
473.87 |
| Sep 23 2015 |
23663 |
539.74 |
| Sep 23 2015 |
31521 |
523.15 |
| Sep 16 2015 |
23420 |
539.74 |
| Sep 16 2015 |
17503 |
473.87 |
| Sep 16 2015 |
14202 |
605.13 |
| Sep 16 2015 |
31348 |
523.15 |
| Sep 09 2015 |
14074 |
605.13 |
| Sep 09 2015 |
17470 |
473.87 |
| Sep 09 2015 |
23368 |
539.74 |
| Sep 09 2015 |
31271 |
523.15 |
| Sep 02 2015 |
13947 |
605.13 |
| Sep 02 2015 |
17295 |
473.87 |
| Sep 02 2015 |
23484 |
539.74 |
| Sep 02 2015 |
31218 |
523.15 |
| Aug 26 2015 |
23685 |
539.74 |
| Aug 26 2015 |
17524 |
473.87 |
| Aug 26 2015 |
14214 |
605.13 |
| Aug 26 2015 |
31418 |
523.15 |
| Aug 19 2015 |
17596 |
473.87 |
| Aug 19 2015 |
14128 |
605.13 |
| Aug 19 2015 |
23928 |
539.74 |
| Aug 19 2015 |
31707 |
523.15 |
| Aug 12 2015 |
17701 |
473.87 |
| Aug 12 2015 |
14255 |
605.13 |
| Aug 12 2015 |
23900 |
539.74 |
| Aug 12 2015 |
31871 |
523.15 |
| Aug 05 2015 |
17625 |
473.87 |
| Aug 05 2015 |
13684 |
577.04 |
| Aug 05 2015 |
23971 |
539.74 |
| Aug 05 2015 |
31036 |
516.13 |
| Jul 29 2015 |
23933 |
539.74 |
| Jul 29 2015 |
17798 |
473.87 |
| Jul 29 2015 |
13525 |
577.04 |
| Jul 29 2015 |
31252 |
516.13 |
| Jul 22 2015 |
17724 |
473.87 |
| Jul 22 2015 |
13672 |
577.04 |
| Jul 22 2015 |
23898 |
539.74 |
| Jul 22 2015 |
31336 |
516.13 |
| Jul 15 2015 |
17837 |
473.87 |
| Jul 15 2015 |
13894 |
577.04 |
| Jul 15 2015 |
24227 |
539.74 |
| Jul 15 2015 |
31555 |
516.13 |
| Jul 08 2015 |
13931 |
577.04 |
| Jul 08 2015 |
17889 |
473.87 |
| Jul 08 2015 |
24324 |
539.74 |
| Jul 08 2015 |
31701 |
516.13 |
| Jul 01 2015 |
17977 |
473.87 |
| Jul 01 2015 |
14113 |
577.04 |
| Jul 01 2015 |
24476 |
539.74 |
| Jul 01 2015 |
31844 |
516.13 |
| Jun 24 2015 |
14064 |
577.04 |
| Jun 24 2015 |
18032 |
473.87 |
| Jun 24 2015 |
23843 |
530.61 |
| Jun 24 2015 |
32081 |
517.2 |
| Jun 17 2015 |
13234 |
548.67 |
| Jun 17 2015 |
18025 |
473.59 |
| Jun 17 2015 |
23665 |
530.61 |
| Jun 17 2015 |
30722 |
505.74 |
| Jun 10 2015 |
22168 |
509.59 |
| Jun 10 2015 |
13380 |
548.67 |
| Jun 10 2015 |
18059 |
473.59 |
| Jun 10 2015 |
28891 |
491.3 |
| Jun 03 2015 |
18029 |
473.59 |
| Jun 03 2015 |
13263 |
548.67 |
| Jun 03 2015 |
22319 |
509.59 |
| Jun 03 2015 |
29116 |
491.3 |
| May 27 2015 |
12948 |
548.67 |
| May 27 2015 |
18018 |
473.59 |
| May 27 2015 |
22130 |
509.59 |
| May 27 2015 |
28857 |
491.3 |
| May 20 2015 |
22225 |
509.59 |
| May 20 2015 |
12931 |
548.67 |
| May 20 2015 |
18045 |
473.59 |
| May 20 2015 |
28863 |
491.3 |
| May 13 2015 |
17972 |
473.59 |
| May 13 2015 |
12925 |
548.67 |
| May 13 2015 |
22510 |
509.59 |
| May 13 2015 |
28944 |
491.3 |
| May 06 2015 |
12264 |
548.67 |
| May 06 2015 |
22302 |
509.59 |
| May 06 2015 |
32723 |
525.22 |
| Apr 29 2015 |
12624 |
548.67 |
| Apr 29 2015 |
22583 |
509.59 |
| Apr 29 2015 |
32995 |
525.22 |
| Apr 22 2015 |
22644 |
509.59 |
| Apr 22 2015 |
12882 |
548.67 |
| Apr 22 2015 |
33170 |
525.22 |
| Apr 15 2015 |
12673 |
548.67 |
| Apr 15 2015 |
20813 |
494.52 |
| Apr 15 2015 |
32325 |
521.6 |
| Apr 08 2015 |
22652 |
512.71 |
| Apr 08 2015 |
12736 |
548.67 |
| Apr 08 2015 |
33110 |
527.09 |
| Apr 01 2015 |
12726 |
548.67 |
| Apr 01 2015 |
22796 |
512.71 |
| Apr 01 2015 |
33747 |
527.09 |
| Mar 25 2015 |
22160 |
512.71 |
| Mar 25 2015 |
12510 |
548.67 |
| Mar 25 2015 |
32830 |
527.09 |
| Mar 18 2015 |
11732 |
548.67 |
| Mar 18 2015 |
21138 |
512.71 |
| Mar 18 2015 |
31621 |
527.09 |
| Mar 11 2015 |
21624 |
512.71 |
| Mar 11 2015 |
12251 |
548.67 |
| Mar 11 2015 |
32447 |
527.09 |
| Mar 04 2015 |
12495 |
548.67 |
| Mar 04 2015 |
22023 |
512.71 |
| Mar 04 2015 |
32847 |
527.09 |
| Feb 25 2015 |
22063 |
512.71 |
| Feb 25 2015 |
12374 |
548.67 |
| Feb 25 2015 |
32851 |
527.09 |
| Feb 18 2015 |
22274 |
512.71 |
| Feb 18 2015 |
12489 |
548.67 |
| Feb 18 2015 |
32978 |
527.09 |
| Feb 11 2015 |
22273 |
512.71 |
| Feb 11 2015 |
12621 |
548.67 |
| Feb 11 2015 |
33004 |
527.09 |
| Feb 04 2015 |
12669 |
548.67 |
| Feb 04 2015 |
22337 |
512.71 |
| Feb 04 2015 |
33029 |
527.09 |
| Jan 28 2015 |
12669 |
548.67 |
| Jan 28 2015 |
22273 |
512.71 |
| Jan 28 2015 |
33000 |
527.09 |
| Jan 21 2015 |
12700 |
548.67 |
| Jan 21 2015 |
22310 |
512.71 |
| Jan 21 2015 |
33038 |
527.09 |
| Jan 14 2015 |
22328 |
512.71 |
| Jan 14 2015 |
12700 |
548.67 |
| Jan 14 2015 |
33039 |
527.09 |
| Jan 07 2015 |
22327 |
512.71 |
| Jan 07 2015 |
12700 |
548.67 |
| Jan 07 2015 |
33022 |
527.09 |
| Dec 31 2014 |
22327 |
512.71 |
| Dec 31 2014 |
12776 |
548.67 |
| Dec 31 2014 |
33048 |
527.09 |
| Dec 24 2014 |
22327 |
512.71 |
| Dec 24 2014 |
12776 |
548.67 |
| Dec 24 2014 |
33048 |
527.09 |
| Dec 17 2014 |
12776 |
548.67 |
| Dec 17 2014 |
22327 |
512.71 |
| Dec 17 2014 |
33036 |
527.09 |
| Dec 10 2014 |
12776 |
548.67 |
| Dec 10 2014 |
22327 |
512.71 |
| Dec 10 2014 |
33037 |
527.09 |
| Dec 03 2014 |
12777 |
548.67 |
| Dec 03 2014 |
22327 |
512.71 |
| Dec 03 2014 |
33037 |
527.09 |
| Nov 26 2014 |
22327 |
512.71 |
| Nov 26 2014 |
12777 |
548.67 |
| Nov 26 2014 |
33037 |
527.09 |
| Nov 19 2014 |
12774 |
548.67 |
| Nov 19 2014 |
22327 |
512.71 |
| Nov 19 2014 |
33037 |
527.09 |
| Nov 12 2014 |
12774 |
548.67 |
| Nov 12 2014 |
22327 |
512.71 |
| Nov 12 2014 |
33040 |
527.09 |
| Nov 05 2014 |
22327 |
512.71 |
| Nov 05 2014 |
12774 |
548.67 |
| Nov 05 2014 |
33042 |
527.09 |
| Oct 29 2014 |
22320 |
512.71 |
| Oct 29 2014 |
12774 |
548.67 |
| Oct 29 2014 |
33037 |
527.09 |
| Oct 22 2014 |
12739 |
548.67 |
| Oct 22 2014 |
22261 |
512.71 |
| Oct 22 2014 |
33036 |
527.09 |
| Oct 15 2014 |
22137 |
512.71 |
| Oct 15 2014 |
12726 |
548.67 |
| Oct 15 2014 |
32915 |
527.09 |
| Oct 08 2014 |
22159 |
512.71 |
| Oct 08 2014 |
12716 |
548.67 |
| Oct 08 2014 |
32904 |
527.09 |
| Oct 01 2014 |
12754 |
548.67 |
| Oct 01 2014 |
22166 |
512.71 |
| Oct 01 2014 |
32961 |
527.09 |
| Sep 24 2014 |
12707 |
548.67 |
| Sep 24 2014 |
22271 |
512.71 |
| Sep 24 2014 |
32962 |
527.09 |
| Sep 17 2014 |
22067 |
512.71 |
| Sep 17 2014 |
12634 |
548.67 |
| Sep 17 2014 |
32849 |
527.09 |
| Sep 10 2014 |
12707 |
548.67 |
| Sep 10 2014 |
22064 |
512.71 |
| Sep 10 2014 |
32908 |
527.09 |
| Sep 03 2014 |
12711 |
548.67 |
| Sep 03 2014 |
22137 |
512.71 |
| Sep 03 2014 |
32971 |
527.09 |
| Aug 27 2014 |
12513 |
548.67 |
| Aug 27 2014 |
22015 |
512.71 |
| Aug 27 2014 |
33080 |
527.09 |
| Aug 20 2014 |
21996 |
512.71 |
| Aug 20 2014 |
12500 |
548.67 |
| Aug 20 2014 |
33116 |
527.09 |
| Aug 13 2014 |
11627 |
520.3 |
| Aug 13 2014 |
21919 |
512.71 |
| Aug 13 2014 |
31787 |
514.61 |
| Aug 06 2014 |
11550 |
520.3 |
| Aug 06 2014 |
22131 |
512.71 |
| Aug 06 2014 |
31957 |
514.61 |
| Jul 30 2014 |
22195 |
512.71 |
| Jul 30 2014 |
11711 |
520.3 |
| Jul 30 2014 |
32188 |
514.61 |
| Jul 23 2014 |
11498 |
520.3 |
| Jul 23 2014 |
22020 |
512.71 |
| Jul 23 2014 |
31914 |
514.61 |
| Jul 16 2014 |
11629 |
520.3 |
| Jul 16 2014 |
22218 |
512.71 |
| Jul 16 2014 |
31886 |
514.61 |
| Jul 09 2014 |
11344 |
520.3 |
| Jul 09 2014 |
25123 |
553.22 |
| Jul 09 2014 |
35125 |
544.99 |
| Jul 02 2014 |
18677 |
481.6 |
| Jul 02 2014 |
11638 |
520.3 |
| Jul 02 2014 |
22052 |
508.32 |
| Jul 02 2014 |
31017 |
504.63 |
| Jun 25 2014 |
11454 |
520.3 |
| Jun 25 2014 |
18832 |
481.6 |
| Jun 25 2014 |
21569 |
501.98 |
| Jun 25 2014 |
30791 |
501.57 |
| Jun 18 2014 |
18974 |
481.6 |
| Jun 18 2014 |
21649 |
501.98 |
| Jun 18 2014 |
30181 |
496.89 |
| Jun 11 2014 |
22979 |
519.19 |
| Jun 11 2014 |
18981 |
481.6 |
| Jun 11 2014 |
31566 |
506.66 |
| Jun 04 2014 |
19364 |
481.6 |
| Jun 04 2014 |
23201 |
519.19 |
| Jun 04 2014 |
31861 |
506.66 |
| May 28 2014 |
19319 |
481.6 |
| May 28 2014 |
22959 |
519.19 |
| May 28 2014 |
31693 |
506.66 |
| May 21 2014 |
23021 |
519.19 |
| May 21 2014 |
19414 |
481.6 |
| May 21 2014 |
31838 |
506.66 |
| May 14 2014 |
23160 |
519.19 |
| May 14 2014 |
19522 |
481.6 |
| May 14 2014 |
32000 |
506.66 |
| May 07 2014 |
19213 |
481.6 |
| May 07 2014 |
21643 |
507.65 |
| May 07 2014 |
30539 |
498.96 |
| Apr 30 2014 |
22289 |
507.65 |
| Apr 30 2014 |
19860 |
481.6 |
| Apr 30 2014 |
31264 |
498.96 |
| Apr 23 2014 |
23726 |
519.19 |
| Apr 23 2014 |
20091 |
481.6 |
| Apr 23 2014 |
32725 |
506.66 |
| Apr 16 2014 |
19930 |
481.6 |
| Apr 16 2014 |
20982 |
489.3 |
| Apr 16 2014 |
29656 |
485.45 |
| Apr 09 2014 |
20176 |
481.6 |
| Apr 09 2014 |
25380 |
529.8 |
| Apr 09 2014 |
34390 |
517.75 |
| Apr 02 2014 |
25329 |
529.8 |
| Apr 02 2014 |
20373 |
481.6 |
| Apr 02 2014 |
33799 |
517.75 |
| Mar 26 2014 |
20802 |
481.6 |
| Mar 26 2014 |
24823 |
529.8 |
| Mar 26 2014 |
33733 |
517.75 |
| Mar 19 2014 |
20927 |
481.6 |
| Mar 19 2014 |
24735 |
529.8 |
| Mar 19 2014 |
33688 |
517.75 |
| Mar 12 2014 |
20908 |
481.6 |
| Mar 12 2014 |
24711 |
529.8 |
| Mar 12 2014 |
33692 |
517.75 |
| Mar 05 2014 |
24191 |
529.8 |
| Mar 05 2014 |
20933 |
481.6 |
| Mar 05 2014 |
33426 |
517.75 |
| Feb 26 2014 |
20919 |
481.6 |
| Feb 26 2014 |
24056 |
529.8 |
| Feb 26 2014 |
33346 |
517.75 |
| Feb 19 2014 |
20954 |
481.6 |
| Feb 19 2014 |
24172 |
529.8 |
| Feb 19 2014 |
33349 |
517.75 |
| Feb 12 2014 |
24112 |
529.8 |
| Feb 12 2014 |
20941 |
481.6 |
| Feb 12 2014 |
33257 |
517.75 |
| Feb 05 2014 |
21108 |
481.6 |
| Feb 05 2014 |
24143 |
529.8 |
| Feb 05 2014 |
33380 |
517.75 |
| Jan 29 2014 |
21269 |
481.6 |
| Jan 29 2014 |
23977 |
529.8 |
| Jan 29 2014 |
33387 |
517.75 |
| Jan 22 2014 |
21212 |
481.6 |
| Jan 22 2014 |
23856 |
529.8 |
| Jan 22 2014 |
33207 |
517.75 |
| Jan 15 2014 |
21270 |
481.6 |
| Jan 15 2014 |
23873 |
529.8 |
| Jan 15 2014 |
33285 |
517.75 |
| Jan 08 2014 |
21307 |
481.6 |
| Jan 08 2014 |
23733 |
529.8 |
| Jan 08 2014 |
33197 |
517.75 |
| Jan 01 2014 |
21313 |
481.6 |
| Jan 01 2014 |
23733 |
529.8 |
| Jan 01 2014 |
33200 |
517.75 |
| Dec 25 2013 |
23733 |
529.8 |
| Dec 25 2013 |
21313 |
481.6 |
| Dec 25 2013 |
33216 |
517.75 |
| Dec 18 2013 |
21313 |
481.6 |
| Dec 18 2013 |
23733 |
529.8 |
| Dec 18 2013 |
33216 |
517.75 |
| Dec 11 2013 |
21313 |
481.6 |
| Dec 11 2013 |
23734 |
529.8 |
| Dec 11 2013 |
33217 |
517.75 |
| Dec 04 2013 |
23735 |
529.8 |
| Dec 04 2013 |
21315 |
481.6 |
| Dec 04 2013 |
33220 |
517.75 |
| Nov 27 2013 |
23735 |
529.8 |
| Nov 27 2013 |
21315 |
481.6 |
| Nov 27 2013 |
33220 |
517.75 |
| Nov 20 2013 |
21315 |
481.6 |
| Nov 20 2013 |
23735 |
529.8 |
| Nov 20 2013 |
33221 |
517.75 |
| Nov 13 2013 |
23736 |
529.8 |
| Nov 13 2013 |
21317 |
481.6 |
| Nov 13 2013 |
33223 |
517.75 |
| Nov 06 2013 |
23736 |
529.8 |
| Nov 06 2013 |
21318 |
481.6 |
| Nov 06 2013 |
33224 |
517.75 |
| Oct 30 2013 |
21316 |
481.6 |
| Oct 30 2013 |
23736 |
529.8 |
| Oct 30 2013 |
33222 |
517.75 |
| Oct 23 2013 |
21317 |
481.6 |
| Oct 23 2013 |
23727 |
529.8 |
| Oct 23 2013 |
33217 |
517.75 |
| Oct 16 2013 |
23725 |
529.8 |
| Oct 16 2013 |
21273 |
481.6 |
| Oct 16 2013 |
33144 |
517.75 |
| Oct 09 2013 |
21258 |
481.6 |
| Oct 09 2013 |
23402 |
529.8 |
| Oct 09 2013 |
32820 |
517.75 |
| Oct 02 2013 |
21245 |
481.6 |
| Oct 02 2013 |
23498 |
529.8 |
| Oct 02 2013 |
32917 |
517.75 |
| Sep 25 2013 |
21155 |
481.6 |
| Sep 25 2013 |
23493 |
529.8 |
| Sep 25 2013 |
32880 |
517.75 |
| Sep 18 2013 |
23288 |
529.8 |
| Sep 18 2013 |
21062 |
481.6 |
| Sep 18 2013 |
32566 |
517.75 |
| Sep 11 2013 |
20929 |
481.6 |
| Sep 11 2013 |
23223 |
529.8 |
| Sep 11 2013 |
32355 |
517.75 |
| Sep 04 2013 |
20879 |
481.6 |
| Sep 04 2013 |
23417 |
529.8 |
| Sep 04 2013 |
32508 |
517.75 |
| Aug 28 2013 |
23250 |
529.8 |
| Aug 28 2013 |
12640 |
529.85 |
| Aug 28 2013 |
20819 |
481.6 |
| Aug 28 2013 |
32628 |
520.17 |
| Aug 21 2013 |
12638 |
529.85 |
| Aug 21 2013 |
20932 |
481.6 |
| Aug 21 2013 |
23342 |
529.8 |
| Aug 21 2013 |
32839 |
520.17 |
| Aug 14 2013 |
21044 |
481.6 |
| Aug 14 2013 |
12114 |
531.58 |
| Aug 14 2013 |
23351 |
529.8 |
| Aug 14 2013 |
31402 |
509.8 |
| Aug 07 2013 |
11941 |
521.08 |
| Aug 07 2013 |
21309 |
481.6 |
| Aug 07 2013 |
23311 |
529.8 |
| Aug 07 2013 |
30899 |
503.16 |
| Jul 31 2013 |
12032 |
521.08 |
| Jul 31 2013 |
21490 |
481.6 |
| Jul 31 2013 |
23771 |
529.8 |
| Jul 31 2013 |
31338 |
503.16 |
| Jul 24 2013 |
21683 |
481.6 |
| Jul 24 2013 |
12022 |
519.72 |
| Jul 24 2013 |
22677 |
516.32 |
| Jul 24 2013 |
30168 |
492.37 |
| Jul 17 2013 |
21787 |
481.6 |
| Jul 17 2013 |
11963 |
519.72 |
| Jul 17 2013 |
22718 |
516.32 |
| Jul 17 2013 |
30272 |
492.37 |
| Jul 10 2013 |
22892 |
516.32 |
| Jul 10 2013 |
12257 |
519.72 |
| Jul 10 2013 |
31401 |
499.18 |
| Jul 03 2013 |
12118 |
519.72 |
| Jul 03 2013 |
22845 |
516.32 |
| Jul 03 2013 |
31406 |
499.18 |
| Jun 26 2013 |
11970 |
519.72 |
| Jun 26 2013 |
23401 |
525.33 |
| Jun 26 2013 |
32643 |
507.28 |
| Jun 19 2013 |
23625 |
525.33 |
| Jun 19 2013 |
11721 |
517.13 |
| Jun 19 2013 |
32111 |
502.67 |
| Jun 12 2013 |
23671 |
525.33 |
| Jun 12 2013 |
12005 |
517.13 |
| Jun 12 2013 |
32389 |
502.67 |
| Jun 05 2013 |
11442 |
517.13 |
| Jun 05 2013 |
23469 |
525.33 |
| Jun 05 2013 |
32089 |
502.67 |
| May 29 2013 |
23349 |
525.33 |
| May 29 2013 |
11355 |
517.13 |
| May 29 2013 |
32124 |
502.67 |
| May 22 2013 |
23774 |
525.33 |
| May 22 2013 |
11419 |
517.13 |
| May 22 2013 |
32707 |
502.67 |
| May 15 2013 |
11153 |
517.13 |
| May 15 2013 |
23751 |
525.33 |
| May 15 2013 |
32736 |
502.67 |
| May 08 2013 |
10851 |
517.13 |
| May 08 2013 |
23738 |
525.33 |
| May 08 2013 |
32677 |
502.67 |
| May 01 2013 |
24135 |
525.33 |
| May 01 2013 |
27031 |
531.49 |
| May 01 2013 |
11006 |
517.13 |
| May 01 2013 |
32933 |
502.67 |
| Apr 24 2013 |
27001 |
531.49 |
| Apr 24 2013 |
10847 |
517.13 |
| Apr 24 2013 |
21091 |
495.43 |
| Apr 24 2013 |
32644 |
502.67 |
| Apr 17 2013 |
11045 |
517.13 |
| Apr 17 2013 |
26833 |
531.49 |
| Apr 17 2013 |
19537 |
475.91 |
| Apr 17 2013 |
33057 |
505.65 |
| Apr 10 2013 |
26332 |
531.49 |
| Apr 10 2013 |
11030 |
517.13 |
| Apr 10 2013 |
19490 |
475.91 |
| Apr 10 2013 |
32801 |
505.65 |
| Apr 03 2013 |
19421 |
475.91 |
| Apr 03 2013 |
10934 |
517.13 |
| Apr 03 2013 |
26056 |
531.49 |
| Apr 03 2013 |
32662 |
505.65 |
| Mar 27 2013 |
11129 |
517.13 |
| Mar 27 2013 |
26054 |
531.49 |
| Mar 27 2013 |
19813 |
475.91 |
| Mar 27 2013 |
32786 |
505.65 |
| Mar 20 2013 |
10434 |
517.13 |
| Mar 20 2013 |
25592 |
531.49 |
| Mar 20 2013 |
19682 |
475.91 |
| Mar 20 2013 |
32699 |
505.65 |
| Mar 13 2013 |
14628 |
475.91 |
| Mar 13 2013 |
7854 |
517.13 |
| Mar 13 2013 |
32567 |
505.65 |
| Oct 19 2012 |
22655 |
531.49 |
| Oct 19 2012 |
9708 |
517.13 |
| Oct 19 2012 |
18308 |
475.91 |
| Oct 19 2012 |
32967 |
516.76 |
| Sep 23 2012 |
18013 |
475.91 |
| Sep 23 2012 |
9546 |
517.13 |
| Sep 23 2012 |
22427 |
531.49 |
| Sep 23 2012 |
32529 |
516.76 |
| Aug 31 2012 |
8711 |
507.49 |
| Aug 31 2012 |
21808 |
531.49 |
| Aug 31 2012 |
17241 |
475.91 |
| Aug 31 2012 |
30535 |
505.98 |
| Aug 24 2012 |
17036 |
475.91 |
| Aug 24 2012 |
8563 |
507.49 |
| Aug 24 2012 |
21425 |
531.49 |
| Aug 24 2012 |
30185 |
505.98 |
| Aug 10 2012 |
8210 |
511.2 |
| Aug 10 2012 |
20498 |
531.49 |
| Aug 10 2012 |
16429 |
475.91 |
| Aug 10 2012 |
29427 |
507.45 |
| Aug 03 2012 |
16075 |
475.91 |
| Aug 03 2012 |
7847 |
511.2 |
| Aug 03 2012 |
20077 |
531.49 |
| Aug 03 2012 |
28964 |
507.45 |
| Jul 27 2012 |
7227 |
506.77 |
| Jul 27 2012 |
19367 |
531.49 |
| Jul 27 2012 |
29481 |
519.13 |
| Jul 06 2012 |
18264 |
531.49 |
| Jul 06 2012 |
6723 |
506.77 |
| Jul 06 2012 |
28513 |
519.13 |
| Jun 22 2012 |
16627 |
531.49 |
| Jun 22 2012 |
28439 |
531.49 |
| Jun 15 2012 |
16488 |
531.49 |
| Jun 15 2012 |
28756 |
531.49 |
| Jun 08 2012 |
16392 |
531.49 |
| Jun 08 2012 |
28493 |
531.49 |
| Jun 01 2012 |
15604 |
531.49 |
| Jun 01 2012 |
28104 |
531.49 |
| May 25 2012 |
12876 |
531.49 |
| May 25 2012 |
8160 |
624.51 |
| May 25 2012 |
28869 |
578 |
| May 18 2012 |
8367 |
624.51 |
| May 18 2012 |
12983 |
531.49 |
| May 18 2012 |
29101 |
578 |
| May 11 2012 |
8283 |
624.51 |
| May 11 2012 |
30160 |
624.51 |
| May 04 2012 |
12786 |
553.12 |
| May 04 2012 |
7964 |
624.51 |
| May 04 2012 |
28522 |
588.82 |
| Apr 27 2012 |
7056 |
624.51 |
| Apr 27 2012 |
12304 |
553.12 |
| Apr 27 2012 |
27443 |
588.82 |
| Apr 13 2012 |
10745 |
553.12 |
| Apr 13 2012 |
5615 |
588.25 |
| Apr 13 2012 |
24640 |
576.54 |
| Apr 06 2012 |
10020 |
553.12 |
| Apr 06 2012 |
4996 |
588.25 |
| Apr 06 2012 |
23976 |
576.54 |
| Mar 27 2012 |
9594 |
553.12 |
| Mar 27 2012 |
5262 |
588.25 |
| Mar 27 2012 |
23549 |
576.54 |
| Sep 23 2011 |
12943 |
553.12 |
| Sep 23 2011 |
13301 |
556.97 |
| Sep 23 2011 |
20278 |
571.65 |
| Sep 16 2011 |
12858 |
553.12 |
| Sep 16 2011 |
13270 |
556.97 |
| Sep 16 2011 |
20223 |
571.65 |
| Sep 10 2011 |
12600 |
553.12 |
| Sep 10 2011 |
13001 |
556.97 |
| Sep 10 2011 |
19796 |
571.65 |
| Sep 02 2011 |
12825 |
556.97 |
| Sep 02 2011 |
12525 |
553.12 |
| Sep 02 2011 |
19651 |
571.65 |
| Aug 26 2011 |
12509 |
553.12 |
| Aug 26 2011 |
12785 |
556.97 |
| Aug 26 2011 |
19610 |
571.65 |
| Aug 19 2011 |
12529 |
556.97 |
| Aug 19 2011 |
12031 |
553.12 |
| Aug 19 2011 |
18543 |
571.65 |
| Aug 12 2011 |
11740 |
553.12 |
| Aug 12 2011 |
12463 |
556.97 |
| Aug 12 2011 |
18327 |
571.65 |
| Aug 05 2011 |
12432 |
556.97 |
| Aug 05 2011 |
11536 |
553.12 |
| Aug 05 2011 |
18164 |
571.65 |
| Jul 29 2011 |
11406 |
553.12 |
| Jul 29 2011 |
12324 |
556.97 |
| Jul 29 2011 |
17382 |
554.02 |
| Jul 22 2011 |
11789 |
556.97 |
| Jul 22 2011 |
16643 |
554.48 |
| Jul 15 2011 |
11202 |
556.97 |
| Jul 15 2011 |
15862 |
554.48 |
| Jul 08 2011 |
10718 |
556.97 |
| Jul 08 2011 |
14941 |
554.48 |
| Jul 01 2011 |
8650 |
556.97 |
| Jul 01 2011 |
12058 |
554.48 |
| Jun 17 2011 |
8240 |
556.97 |
| Jun 17 2011 |
11602 |
556.97 |
| Jun 10 2011 |
7966 |
556.97 |
| Jun 10 2011 |
11735 |
556.97 |
| Jun 03 2011 |
7423 |
556.97 |
| Jun 03 2011 |
10959 |
556.97 |
| May 29 2011 |
7300 |
556.97 |
| May 29 2011 |
10930 |
556.97 |
| May 06 2011 |
7145 |
556.97 |
| May 06 2011 |
10512 |
556.97 |
