| Jul 24 2013 |
26477 |
582.57 |
| Jul 24 2013 |
38871 |
582.57 |
| Jul 17 2013 |
26528 |
582.57 |
| Jul 17 2013 |
39047 |
582.57 |
| Jul 10 2013 |
26774 |
582.57 |
| Jul 10 2013 |
39428 |
582.57 |
| Jul 03 2013 |
26704 |
582.57 |
| Jul 03 2013 |
39427 |
582.57 |
| Jun 26 2013 |
26600 |
582.57 |
| Jun 26 2013 |
39579 |
582.57 |
| Jun 19 2013 |
26840 |
582.57 |
| Jun 19 2013 |
39598 |
582.57 |
| Jun 12 2013 |
26874 |
582.57 |
| Jun 12 2013 |
39912 |
582.57 |
| Jun 05 2013 |
26553 |
582.57 |
| Jun 05 2013 |
39436 |
582.57 |
| May 29 2013 |
26421 |
582.57 |
| May 29 2013 |
39485 |
582.57 |
| May 22 2013 |
26921 |
582.57 |
| May 22 2013 |
23948 |
494.14 |
| May 22 2013 |
36737 |
538.36 |
| May 15 2013 |
24099 |
494.14 |
| May 15 2013 |
26856 |
582.57 |
| May 15 2013 |
36765 |
538.36 |
| May 08 2013 |
23989 |
494.14 |
| May 08 2013 |
26860 |
582.57 |
| May 08 2013 |
36684 |
538.36 |
| May 01 2013 |
25861 |
553.25 |
| May 01 2013 |
24082 |
494.14 |
| May 01 2013 |
36463 |
533.55 |
| Apr 24 2013 |
24038 |
494.14 |
| Apr 24 2013 |
25038 |
553.25 |
| Apr 24 2013 |
36174 |
533.55 |
| Apr 17 2013 |
23936 |
494.14 |
| Apr 17 2013 |
25166 |
553.25 |
| Apr 17 2013 |
36227 |
533.55 |
| Apr 10 2013 |
23514 |
494.14 |
| Apr 10 2013 |
25060 |
553.25 |
| Apr 10 2013 |
35916 |
533.55 |
| Apr 03 2013 |
24973 |
553.25 |
| Apr 03 2013 |
23293 |
494.18 |
| Apr 03 2013 |
34720 |
523.72 |
| Mar 27 2013 |
23321 |
494.18 |
| Mar 27 2013 |
25475 |
553.25 |
| Mar 27 2013 |
34839 |
523.72 |
| Mar 20 2013 |
22921 |
494.18 |
| Mar 20 2013 |
25238 |
553.25 |
| Mar 20 2013 |
34739 |
523.72 |
| Mar 13 2013 |
19465 |
582.57 |
| Mar 13 2013 |
34561 |
523.72 |
| Oct 19 2012 |
20432 |
494.18 |
| Oct 19 2012 |
23129 |
553.25 |
| Oct 19 2012 |
33739 |
523.72 |
| Sep 23 2012 |
22686 |
553.25 |
| Sep 23 2012 |
20245 |
494.18 |
| Sep 23 2012 |
33276 |
523.72 |
| Aug 31 2012 |
19683 |
494.18 |
| Aug 31 2012 |
21700 |
553.25 |
| Aug 31 2012 |
32494 |
523.72 |
| Aug 24 2012 |
21400 |
553.25 |
| Aug 24 2012 |
19366 |
494.18 |
| Aug 24 2012 |
32105 |
523.72 |
| Aug 10 2012 |
18579 |
494.18 |
| Aug 10 2012 |
20592 |
553.25 |
| Aug 10 2012 |
31071 |
523.72 |
| Aug 03 2012 |
20124 |
553.25 |
| Aug 03 2012 |
18228 |
494.18 |
| Aug 03 2012 |
30570 |
523.72 |
| Jul 27 2012 |
18526 |
523.94 |
| Jul 27 2012 |
17596 |
494.18 |
| Jul 27 2012 |
27989 |
504.1 |
| Jul 06 2012 |
16624 |
494.18 |
| Jul 06 2012 |
17649 |
523.94 |
| Jul 06 2012 |
27094 |
504.1 |
| Jun 22 2012 |
15107 |
494.18 |
| Jun 22 2012 |
17336 |
523.94 |
| Jun 22 2012 |
26057 |
504.1 |
| Jun 15 2012 |
15007 |
494.18 |
| Jun 15 2012 |
17119 |
523.94 |
| Jun 15 2012 |
26394 |
504.1 |
| Jun 08 2012 |
14945 |
494.18 |
| Jun 08 2012 |
16826 |
523.94 |
| Jun 08 2012 |
26160 |
504.1 |
| Jun 01 2012 |
14230 |
494.18 |
| Jun 01 2012 |
16780 |
523.94 |
| Jun 01 2012 |
25801 |
504.1 |
| May 25 2012 |
11719 |
494.22 |
| May 25 2012 |
15636 |
523.94 |
| May 25 2012 |
24506 |
509.08 |
| May 18 2012 |
11841 |
494.22 |
| May 18 2012 |
15671 |
523.94 |
| May 18 2012 |
24741 |
509.08 |
| May 11 2012 |
11704 |
494.22 |
| May 11 2012 |
15138 |
523.94 |
| May 11 2012 |
24580 |
509.08 |
| May 04 2012 |
11228 |
494.22 |
| May 04 2012 |
22739 |
494.22 |
| Apr 27 2012 |
10846 |
494.22 |
| Apr 27 2012 |
21988 |
494.22 |
| Apr 13 2012 |
9553 |
494.22 |
| Apr 13 2012 |
20254 |
494.22 |
| Apr 30 2010 |
9751 |
506.58 |
| Apr 15 2010 |
6275 |
522.76 |
| Apr 15 2010 |
9672 |
522.76 |
| Apr 02 2010 |
4323 |
518.25 |
| Apr 02 2010 |
5197 |
522.76 |
| Apr 02 2010 |
8356 |
521.64 |
| Aug 30 2009 |
2988 |
521.62 |
| Aug 30 2009 |
3154 |
518.07 |
| Aug 30 2009 |
5003 |
519.78 |
| Aug 15 2009 |
3025 |
521.62 |
| Aug 15 2009 |
3380 |
518.07 |
| Aug 15 2009 |
5058 |
519.78 |
| Aug 01 2009 |
3081 |
521.62 |
| Aug 01 2009 |
3296 |
518.07 |
| Aug 01 2009 |
5070 |
519.78 |
| Jul 15 2009 |
3290 |
518.07 |
| Jul 15 2009 |
3069 |
521.62 |
| Jul 15 2009 |
5043 |
519.78 |
| Jul 01 2009 |
2872 |
521.62 |
| Jul 01 2009 |
2858 |
518.07 |
| Jul 01 2009 |
4801 |
519.78 |
| Jun 15 2009 |
2884 |
518.07 |
| Jun 15 2009 |
2778 |
521.62 |
| Jun 15 2009 |
4717 |
519.78 |
| Jun 01 2009 |
2422 |
521.62 |
| Jun 01 2009 |
2707 |
518.07 |
| Jun 01 2009 |
4514 |
519.78 |
| May 15 2009 |
2493 |
521.62 |
| May 15 2009 |
2599 |
503.3 |
| May 15 2009 |
4502 |
510.83 |
| May 01 2009 |
2361 |
500.03 |
| May 01 2009 |
2437 |
521.62 |
| May 01 2009 |
4138 |
510.83 |
| Apr 15 2009 |
2419 |
518.25 |
| Apr 15 2009 |
2359 |
504 |
| Apr 15 2009 |
3975 |
511.12 |
| Apr 01 2009 |
2336 |
504 |
| Apr 01 2009 |
3878 |
504 |
| Oct 14 2008 |
2228 |
504 |
| Oct 14 2008 |
3538 |
504 |
