Apr 23 2014 |
20868 |
490.12 |
Apr 23 2014 |
30563 |
490.12 |
Apr 16 2014 |
20717 |
490.12 |
Apr 16 2014 |
30333 |
490.12 |
Apr 09 2014 |
20961 |
490.12 |
Apr 09 2014 |
30802 |
490.12 |
Apr 02 2014 |
21145 |
490.12 |
Apr 02 2014 |
30257 |
490.12 |
Mar 26 2014 |
21571 |
490.12 |
Mar 26 2014 |
30198 |
490.12 |
Mar 19 2014 |
18464 |
457.64 |
Mar 19 2014 |
25447 |
457.64 |
Mar 12 2014 |
17009 |
443.56 |
Mar 12 2014 |
23343 |
443.56 |
Mar 05 2014 |
17016 |
443.56 |
Mar 05 2014 |
23248 |
443.56 |
Feb 26 2014 |
17039 |
443.56 |
Feb 26 2014 |
23219 |
443.56 |
Feb 19 2014 |
17063 |
443.56 |
Feb 19 2014 |
23260 |
443.56 |
Feb 12 2014 |
17072 |
443.56 |
Feb 12 2014 |
23196 |
443.56 |
Feb 05 2014 |
17209 |
443.56 |
Feb 05 2014 |
23313 |
443.56 |
Jan 29 2014 |
17323 |
443.56 |
Jan 29 2014 |
23332 |
443.56 |
Jan 22 2014 |
17278 |
443.56 |
Jan 22 2014 |
23244 |
443.56 |
Jan 15 2014 |
17323 |
443.56 |
Jan 15 2014 |
23292 |
443.56 |
Jan 08 2014 |
17342 |
443.56 |
Jan 08 2014 |
23217 |
443.56 |
Jan 01 2014 |
17345 |
443.56 |
Jan 01 2014 |
23219 |
443.56 |
Dec 25 2013 |
17345 |
443.56 |
Dec 25 2013 |
23223 |
443.56 |
Dec 18 2013 |
17345 |
443.56 |
Dec 18 2013 |
23223 |
443.56 |
Dec 11 2013 |
17345 |
443.56 |
Dec 11 2013 |
23224 |
443.56 |
Dec 04 2013 |
17345 |
443.56 |
Dec 04 2013 |
23225 |
443.56 |
Nov 27 2013 |
17345 |
443.56 |
Nov 27 2013 |
23225 |
443.56 |
Nov 20 2013 |
17345 |
443.56 |
Nov 20 2013 |
23226 |
443.56 |
Nov 13 2013 |
17347 |
443.56 |
Nov 13 2013 |
23227 |
443.56 |
Nov 06 2013 |
17347 |
443.56 |
Nov 06 2013 |
23227 |
443.56 |
Oct 30 2013 |
17345 |
443.56 |
Oct 30 2013 |
23225 |
443.56 |
Oct 23 2013 |
17346 |
443.56 |
Oct 23 2013 |
23222 |
443.56 |
Oct 16 2013 |
17315 |
443.56 |
Oct 16 2013 |
23203 |
443.56 |
Oct 09 2013 |
17315 |
443.56 |
Oct 09 2013 |
23042 |
443.56 |
Oct 02 2013 |
17303 |
443.56 |
Oct 02 2013 |
23080 |
443.56 |
Sep 25 2013 |
17220 |
443.56 |
Sep 25 2013 |
23024 |
443.56 |
Sep 18 2013 |
17125 |
443.56 |
Sep 18 2013 |
22813 |
443.56 |
Sep 11 2013 |
17030 |
443.56 |
Sep 11 2013 |
22652 |
443.56 |
Sep 04 2013 |
17009 |
443.56 |
Sep 04 2013 |
22783 |
443.56 |
Aug 28 2013 |
16975 |
443.56 |
Aug 28 2013 |
22718 |
443.56 |
Aug 21 2013 |
17060 |
443.56 |
Aug 21 2013 |
22867 |
443.56 |
Aug 14 2013 |
17149 |
443.56 |
Aug 14 2013 |
22574 |
443.56 |
Aug 07 2013 |
17368 |
443.56 |
Aug 07 2013 |
22803 |
443.56 |
Jul 31 2013 |
17520 |
443.56 |
Jul 31 2013 |
23067 |
443.56 |
Jul 24 2013 |
17685 |
443.56 |
Jul 24 2013 |
23182 |
443.56 |
Jul 17 2013 |
17334 |
439.51 |
Jul 17 2013 |
22694 |
439.51 |
Jul 10 2013 |
17504 |
439.51 |
Jul 10 2013 |
22930 |
439.51 |
Jul 03 2013 |
17671 |
439.81 |
Jul 03 2013 |
22972 |
439.81 |
Jun 26 2013 |
15981 |
422.27 |
Jun 26 2013 |
20531 |
422.27 |
Jun 19 2013 |
16167 |
422.27 |
Jun 19 2013 |
20518 |
422.27 |
Jun 12 2013 |
16216 |
422.27 |
Jun 12 2013 |
20760 |
422.27 |
Jun 05 2013 |
16005 |
422.27 |
Jun 05 2013 |
20576 |
422.27 |
May 29 2013 |
16024 |
422.27 |
May 29 2013 |
10312 |
486.42 |
May 29 2013 |
20576 |
422.27 |
May 22 2013 |
10359 |
486.42 |
May 22 2013 |
16279 |
422.27 |
May 22 2013 |
20962 |
422.27 |
May 15 2013 |
16375 |
422.27 |
May 15 2013 |
10123 |
486.42 |
May 15 2013 |
20931 |
422.27 |
May 08 2013 |
16319 |
422.27 |
May 08 2013 |
9843 |
486.42 |
May 08 2013 |
20884 |
422.27 |
May 01 2013 |
16434 |
422.27 |
May 01 2013 |
9981 |
486.42 |
May 01 2013 |
21037 |
422.27 |
Apr 24 2013 |
16424 |
422.27 |
Apr 24 2013 |
9845 |
486.42 |
Apr 24 2013 |
20925 |
422.27 |
Apr 17 2013 |
10016 |
486.42 |
Apr 17 2013 |
16420 |
422.27 |
Apr 17 2013 |
20970 |
422.27 |
Apr 10 2013 |
16109 |
421.84 |
Apr 10 2013 |
10009 |
486.42 |
Apr 10 2013 |
20758 |
421.84 |
Apr 03 2013 |
9929 |
486.42 |
Apr 03 2013 |
16007 |
421.84 |
Apr 03 2013 |
20702 |
421.84 |
Mar 27 2013 |
10109 |
486.42 |
Mar 27 2013 |
16000 |
421.84 |
Mar 27 2013 |
20786 |
421.84 |
Mar 20 2013 |
9478 |
486.42 |
Mar 20 2013 |
15759 |
421.84 |
Mar 20 2013 |
20754 |
421.84 |
Mar 13 2013 |
7170 |
486.42 |
Mar 13 2013 |
22893 |
436.05 |
Oct 19 2012 |
14308 |
423.46 |
Oct 19 2012 |
8862 |
486.42 |
Oct 19 2012 |
21807 |
436.05 |
Sep 23 2012 |
8714 |
486.42 |
Sep 23 2012 |
14223 |
423.46 |
Sep 23 2012 |
21617 |
436.05 |
Aug 31 2012 |
8148 |
486.42 |
Aug 31 2012 |
13856 |
423.46 |
Aug 31 2012 |
21156 |
436.05 |
Aug 24 2012 |
8013 |
486.42 |
Aug 24 2012 |
13691 |
423.46 |
Aug 24 2012 |
20986 |
436.05 |
Aug 10 2012 |
7622 |
486.42 |
Aug 10 2012 |
12762 |
417.6 |
Aug 10 2012 |
20315 |
434.81 |
Aug 03 2012 |
7292 |
486.42 |
Aug 03 2012 |
12555 |
417.6 |
Aug 03 2012 |
20054 |
434.81 |
Jul 27 2012 |
6809 |
486.42 |
Jul 27 2012 |
12162 |
417.6 |
Jul 27 2012 |
19685 |
434.81 |
Jul 06 2012 |
11239 |
412.72 |
Jul 06 2012 |
16345 |
412.72 |
Jun 22 2012 |
10897 |
423.05 |
Jun 22 2012 |
16844 |
423.05 |
Jun 15 2012 |
10884 |
423.05 |
Jun 15 2012 |
17287 |
423.05 |
Jun 08 2012 |
10854 |
423.05 |
Jun 08 2012 |
17132 |
423.05 |
Jun 01 2012 |
10369 |
423.05 |
Jun 01 2012 |
16943 |
423.05 |
May 25 2012 |
8638 |
423.05 |
May 25 2012 |
15860 |
423.05 |
May 18 2012 |
8765 |
423.05 |
May 18 2012 |
16050 |
423.05 |
May 11 2012 |
8660 |
423.05 |
May 11 2012 |
16006 |
423.05 |
May 04 2012 |
8295 |
423.05 |
May 04 2012 |
15613 |
423.05 |
Apr 27 2012 |
8069 |
423.05 |
Apr 27 2012 |
15193 |
423.05 |
Jun 17 2011 |
4039 |
434.19 |
Jun 17 2011 |
7172 |
434.19 |
Jun 10 2011 |
4329 |
434.19 |
Jun 10 2011 |
7286 |
434.19 |
Jun 03 2011 |
3992 |
434.19 |
Jun 03 2011 |
6858 |
434.19 |
May 29 2011 |
3919 |
434.19 |
May 29 2011 |
6908 |
434.19 |
May 06 2011 |
3591 |
434.19 |
May 06 2011 |
6934 |
434.19 |
Apr 22 2011 |
4346 |
457.49 |
Apr 22 2011 |
8295 |
457.49 |
Apr 01 2011 |
5230 |
457.49 |
Apr 01 2011 |
8285 |
457.49 |
Oct 15 2010 |
8465 |
482.14 |
Oct 15 2010 |
12394 |
482.14 |
Aug 15 2010 |
8586 |
506.11 |
Aug 15 2010 |
12911 |
506.11 |
Aug 01 2010 |
7946 |
506.11 |
Aug 01 2010 |
12329 |
506.11 |
Jul 15 2010 |
7631 |
506.11 |
Jul 15 2010 |
11643 |
506.11 |
Jul 01 2010 |
8237 |
531.42 |
Jul 01 2010 |
12943 |
531.42 |
Jun 15 2010 |
7811 |
531.42 |
Jun 15 2010 |
12359 |
531.42 |
Jun 01 2010 |
6883 |
531.42 |
Jun 01 2010 |
11532 |
531.42 |
May 27 2010 |
6227 |
531.42 |
May 27 2010 |
10726 |
531.42 |