Mar 28 2024 |
9802 |
513.55 |
Mar 28 2024 |
3168 |
397.13 |
Mar 28 2024 |
10677 |
455.34 |
Mar 27 2024 |
9789 |
513.55 |
Mar 27 2024 |
3166 |
397.13 |
Mar 27 2024 |
10677 |
455.34 |
Mar 21 2024 |
9871 |
513.55 |
Mar 21 2024 |
3152 |
397.13 |
Mar 21 2024 |
10601 |
455.34 |
Mar 14 2024 |
9827 |
513.55 |
Mar 14 2024 |
3131 |
397.13 |
Mar 14 2024 |
10673 |
455.34 |
Mar 07 2024 |
9850 |
513.55 |
Mar 07 2024 |
3144 |
397.13 |
Mar 07 2024 |
10706 |
455.34 |
Feb 29 2024 |
9893 |
513.55 |
Feb 29 2024 |
3135 |
397.13 |
Feb 29 2024 |
10694 |
455.34 |
Feb 22 2024 |
9866 |
513.55 |
Feb 22 2024 |
3134 |
397.13 |
Feb 22 2024 |
10721 |
455.34 |
Feb 15 2024 |
9721 |
513.55 |
Feb 15 2024 |
3130 |
397.13 |
Feb 15 2024 |
10648 |
455.34 |
Feb 08 2024 |
9762 |
513.55 |
Feb 08 2024 |
3118 |
397.13 |
Feb 08 2024 |
10693 |
455.34 |
Feb 01 2024 |
9723 |
513.55 |
Feb 01 2024 |
3117 |
397.13 |
Feb 01 2024 |
10623 |
455.34 |
Jan 25 2024 |
9653 |
513.55 |
Jan 25 2024 |
3102 |
397.13 |
Jan 25 2024 |
10523 |
455.34 |
Jan 18 2024 |
9653 |
513.55 |
Jan 18 2024 |
3096 |
397.13 |
Jan 18 2024 |
10524 |
455.34 |
Jan 11 2024 |
9653 |
513.55 |
Jan 11 2024 |
3088 |
397.13 |
Jan 11 2024 |
10518 |
455.34 |
Jan 04 2024 |
9653 |
513.55 |
Jan 04 2024 |
3091 |
397.13 |
Jan 04 2024 |
10198 |
455.34 |
Dec 28 2023 |
9653 |
513.55 |
Dec 28 2023 |
3089 |
397.13 |
Dec 28 2023 |
10175 |
455.34 |
Dec 21 2023 |
9653 |
513.55 |
Dec 21 2023 |
3089 |
397.13 |
Dec 21 2023 |
10175 |
455.34 |
Dec 14 2023 |
9653 |
513.55 |
Dec 14 2023 |
3088 |
397.13 |
Dec 14 2023 |
10147 |
455.34 |
Dec 07 2023 |
9653 |
513.55 |
Dec 07 2023 |
3089 |
397.13 |
Dec 07 2023 |
10147 |
455.34 |
Nov 30 2023 |
9646 |
513.55 |
Nov 30 2023 |
3093 |
397.13 |
Nov 30 2023 |
10148 |
455.34 |
Nov 23 2023 |
9646 |
513.55 |
Nov 23 2023 |
3093 |
397.13 |
Nov 23 2023 |
10125 |
455.34 |
Nov 16 2023 |
9648 |
513.55 |
Nov 16 2023 |
3071 |
397.13 |
Nov 16 2023 |
10037 |
455.34 |
Nov 09 2023 |
9639 |
513.55 |
Nov 09 2023 |
3065 |
397.13 |
Nov 09 2023 |
9953 |
455.34 |
Nov 02 2023 |
9633 |
513.55 |
Nov 02 2023 |
3065 |
397.13 |
Nov 02 2023 |
9950 |
455.34 |
Oct 26 2023 |
9601 |
513.55 |
Oct 26 2023 |
3046 |
397.13 |
Oct 26 2023 |
9929 |
455.34 |
Oct 19 2023 |
9621 |
513.55 |
Oct 19 2023 |
3035 |
397.13 |
Oct 19 2023 |
9873 |
455.34 |
Oct 12 2023 |
9584 |
513.55 |
Oct 12 2023 |
3034 |
397.13 |
Oct 12 2023 |
9813 |
455.34 |
Oct 05 2023 |
9477 |
513.55 |
Oct 05 2023 |
3038 |
397.13 |
Oct 05 2023 |
9527 |
455.34 |
Sep 28 2023 |
9389 |
513.55 |
Sep 28 2023 |
3034 |
397.13 |
Sep 28 2023 |
9420 |
455.34 |
Sep 21 2023 |
9391 |
513.55 |
Sep 21 2023 |
2950 |
397.13 |
Sep 21 2023 |
9348 |
455.34 |
Sep 14 2023 |
9458 |
513.55 |
Sep 14 2023 |
2968 |
397.13 |
Sep 14 2023 |
9461 |
455.34 |
Sep 07 2023 |
9606 |
513.55 |
Sep 07 2023 |
3039 |
397.13 |
Sep 07 2023 |
9606 |
455.34 |
Aug 12 2021 |
1598 |
371.84 |
Aug 12 2021 |
1955 |
371.84 |
Aug 05 2021 |
1572 |
371.84 |
Aug 05 2021 |
1907 |
371.84 |
Jul 29 2021 |
5350 |
462.64 |
Jul 29 2021 |
1524 |
371.84 |
Jul 29 2021 |
3750 |
417.24 |
Jul 22 2021 |
5309 |
462.64 |
Jul 22 2021 |
3317 |
430.52 |
Jul 22 2021 |
6494 |
441.22 |
Jul 15 2021 |
5575 |
462.64 |
Jul 15 2021 |
3235 |
430.52 |
Jul 15 2021 |
6546 |
441.22 |
Jul 08 2021 |
5552 |
462.64 |
Jul 08 2021 |
3196 |
430.52 |
Jul 08 2021 |
6646 |
441.22 |
Jul 01 2021 |
5602 |
462.64 |
Jul 01 2021 |
3145 |
430.52 |
Jul 01 2021 |
6723 |
441.22 |
Jun 24 2021 |
5634 |
462.64 |
Jun 24 2021 |
4495 |
451.05 |
Jun 24 2021 |
7429 |
453.37 |
Jun 17 2021 |
5567 |
462.64 |
Jun 17 2021 |
4417 |
451.05 |
Jun 17 2021 |
7364 |
453.37 |
Jun 10 2021 |
5506 |
462.64 |
Jun 10 2021 |
4361 |
451.05 |
Jun 10 2021 |
7191 |
453.37 |
Jun 03 2021 |
7192 |
453.37 |
May 27 2021 |
5436 |
462.64 |
May 27 2021 |
3586 |
440.52 |
May 27 2021 |
5767 |
435.21 |
May 07 2021 |
10982 |
435.21 |
Aug 14 2020 |
1022 |
371.84 |
Aug 14 2020 |
1511 |
371.84 |
Aug 07 2020 |
1082 |
371.84 |
Aug 07 2020 |
1595 |
371.84 |
Jul 31 2020 |
1178 |
371.84 |
Jul 31 2020 |
5086 |
462.64 |
Jul 31 2020 |
4309 |
417.24 |
Jul 24 2020 |
3786 |
430.52 |
Jul 24 2020 |
5301 |
462.64 |
Jul 24 2020 |
6446 |
441.22 |
Jul 17 2020 |
4121 |
430.52 |
Jul 17 2020 |
5680 |
462.64 |
Jul 17 2020 |
6752 |
441.22 |
Jul 10 2020 |
5916 |
462.64 |
Jul 10 2020 |
4466 |
430.52 |
Jul 10 2020 |
7120 |
441.22 |
Jul 03 2020 |
4521 |
430.52 |
Jul 03 2020 |
6083 |
462.64 |
Jul 03 2020 |
7197 |
441.22 |
Jun 26 2020 |
6195 |
451.05 |
Jun 26 2020 |
6351 |
462.64 |
Jun 26 2020 |
8683 |
453.37 |
Jun 19 2020 |
6382 |
451.05 |
Jun 19 2020 |
6515 |
462.64 |
Jun 19 2020 |
9011 |
453.37 |
Jun 12 2020 |
6613 |
451.05 |
Jun 12 2020 |
6822 |
462.64 |
Jun 12 2020 |
9301 |
453.37 |
Jun 05 2020 |
6894 |
451.05 |
Jun 05 2020 |
6967 |
462.64 |
Jun 05 2020 |
9594 |
453.37 |
May 29 2020 |
6391 |
440.52 |
May 29 2020 |
7179 |
462.64 |
May 29 2020 |
8080 |
435.21 |
May 22 2020 |
7441 |
462.64 |
May 22 2020 |
6637 |
440.52 |
May 22 2020 |
8380 |
435.21 |
May 15 2020 |
6784 |
440.52 |
May 15 2020 |
7821 |
462.64 |
May 15 2020 |
8663 |
435.21 |
May 08 2020 |
6937 |
440.52 |
May 08 2020 |
8004 |
462.64 |
May 08 2020 |
8866 |
435.21 |
May 01 2020 |
8431 |
462.64 |
May 01 2020 |
7271 |
440.52 |
May 01 2020 |
9361 |
435.21 |
Apr 24 2020 |
7521 |
440.52 |
Apr 24 2020 |
8777 |
462.64 |
Apr 24 2020 |
9956 |
435.21 |
Apr 17 2020 |
9099 |
462.64 |
Apr 17 2020 |
7565 |
440.52 |
Apr 17 2020 |
10192 |
435.21 |
Apr 10 2020 |
9367 |
462.64 |
Apr 10 2020 |
7747 |
440.52 |
Apr 10 2020 |
10430 |
435.21 |
Apr 03 2020 |
7932 |
440.52 |
Apr 03 2020 |
9704 |
462.64 |
Apr 03 2020 |
10726 |
435.21 |
Mar 27 2020 |
8095 |
440.52 |
Mar 27 2020 |
10058 |
462.64 |
Mar 27 2020 |
11037 |
435.21 |
Mar 20 2020 |
8214 |
440.52 |
Mar 20 2020 |
10268 |
462.64 |
Mar 20 2020 |
11174 |
435.21 |
Mar 13 2020 |
10460 |
462.64 |
Mar 13 2020 |
8268 |
440.52 |
Mar 13 2020 |
11329 |
435.21 |
Mar 06 2020 |
8318 |
440.52 |
Mar 06 2020 |
10649 |
462.64 |
Mar 06 2020 |
11421 |
435.21 |
Feb 28 2020 |
8300 |
440.52 |
Feb 28 2020 |
10683 |
462.64 |
Feb 28 2020 |
11467 |
435.21 |
Feb 21 2020 |
10542 |
462.64 |
Feb 21 2020 |
8194 |
440.52 |
Feb 21 2020 |
11342 |
435.21 |
Feb 14 2020 |
8239 |
440.52 |
Feb 14 2020 |
10567 |
462.64 |
Feb 14 2020 |
11372 |
435.21 |
Feb 07 2020 |
8179 |
440.52 |
Feb 07 2020 |
10542 |
462.64 |
Feb 07 2020 |
11280 |
435.21 |
Jan 31 2020 |
8186 |
440.52 |
Jan 31 2020 |
10606 |
462.64 |
Jan 31 2020 |
11306 |
435.21 |
Jan 24 2020 |
10614 |
462.64 |
Jan 24 2020 |
8208 |
440.52 |
Jan 24 2020 |
11301 |
435.21 |
Jan 17 2020 |
8149 |
440.52 |
Jan 17 2020 |
10626 |
462.64 |
Jan 17 2020 |
11244 |
435.21 |
Jan 10 2020 |
8147 |
440.52 |
Jan 10 2020 |
10626 |
462.64 |
Jan 10 2020 |
11246 |
435.21 |
Jan 03 2020 |
8153 |
440.52 |
Jan 03 2020 |
10628 |
462.64 |
Jan 03 2020 |
11255 |
435.21 |
Dec 27 2019 |
8149 |
440.52 |
Dec 27 2019 |
10628 |
462.64 |
Dec 27 2019 |
11253 |
435.21 |
Dec 20 2019 |
8149 |
440.52 |
Dec 20 2019 |
10628 |
462.64 |
Dec 20 2019 |
11253 |
435.21 |
Dec 13 2019 |
8150 |
440.52 |
Dec 13 2019 |
10629 |
462.64 |
Dec 13 2019 |
11254 |
435.21 |
Dec 06 2019 |
10629 |
462.64 |
Dec 06 2019 |
8144 |
440.52 |
Dec 06 2019 |
11243 |
435.21 |
Nov 29 2019 |
8122 |
440.52 |
Nov 29 2019 |
10629 |
462.64 |
Nov 29 2019 |
11241 |
435.21 |
Nov 22 2019 |
8122 |
440.52 |
Nov 22 2019 |
10629 |
462.64 |
Nov 22 2019 |
11241 |
435.21 |
Nov 15 2019 |
10629 |
462.64 |
Nov 15 2019 |
8123 |
440.52 |
Nov 15 2019 |
11246 |
435.21 |
Nov 08 2019 |
8127 |
440.52 |
Nov 08 2019 |
10600 |
462.64 |
Nov 08 2019 |
11205 |
435.21 |
Nov 01 2019 |
10396 |
462.64 |
Nov 01 2019 |
8121 |
440.52 |
Nov 01 2019 |
11056 |
435.21 |
Oct 25 2019 |
10396 |
462.64 |
Oct 25 2019 |
8138 |
440.52 |
Oct 25 2019 |
11071 |
435.21 |
Oct 18 2019 |
8138 |
440.52 |
Oct 18 2019 |
10430 |
462.64 |
Oct 18 2019 |
11088 |
435.21 |
Oct 11 2019 |
8138 |
440.52 |
Oct 11 2019 |
10398 |
462.64 |
Oct 11 2019 |
11083 |
435.21 |
Oct 04 2019 |
8150 |
440.52 |
Oct 04 2019 |
10379 |
462.64 |
Oct 04 2019 |
11072 |
435.21 |
Sep 27 2019 |
10382 |
462.64 |
Sep 27 2019 |
8144 |
440.52 |
Sep 27 2019 |
11183 |
435.21 |
Sep 20 2019 |
8152 |
440.52 |
Sep 20 2019 |
10360 |
462.64 |
Sep 20 2019 |
11182 |
435.21 |
Sep 13 2019 |
8110 |
440.52 |
Sep 13 2019 |
10424 |
462.64 |
Sep 13 2019 |
11188 |
435.21 |
Sep 06 2019 |
10603 |
462.64 |
Sep 06 2019 |
8125 |
440.52 |
Sep 06 2019 |
11376 |
435.21 |
Aug 30 2019 |
8216 |
440.52 |
Aug 30 2019 |
10665 |
462.64 |
Aug 30 2019 |
11451 |
435.21 |
Aug 23 2019 |
8288 |
440.52 |
Aug 23 2019 |
10822 |
462.64 |
Aug 23 2019 |
11582 |
435.21 |
Aug 16 2019 |
8379 |
440.93 |
Aug 16 2019 |
10774 |
462.64 |
Aug 16 2019 |
11601 |
435.62 |
Aug 09 2019 |
10811 |
462.64 |
Aug 09 2019 |
8406 |
440.93 |
Aug 09 2019 |
11629 |
435.62 |
Aug 02 2019 |
8471 |
440.93 |
Aug 02 2019 |
12504 |
440.93 |
Jul 26 2019 |
7307 |
428.86 |
Jul 26 2019 |
10869 |
428.86 |
Jul 19 2019 |
7313 |
428.86 |
Jul 19 2019 |
10915 |
428.86 |
Jul 12 2019 |
7470 |
428.86 |
Jul 12 2019 |
11049 |
428.86 |
Jul 05 2019 |
7752 |
428.86 |
Jul 05 2019 |
11351 |
428.86 |
Jun 28 2019 |
4094 |
386.14 |
Jun 28 2019 |
6051 |
386.14 |
Jun 21 2019 |
4838 |
396.09 |
Jun 21 2019 |
7183 |
396.09 |
Jun 14 2019 |
4911 |
396.09 |
Jun 14 2019 |
7198 |
396.09 |
Jun 07 2019 |
5014 |
396.09 |
Jun 07 2019 |
7303 |
396.09 |
May 31 2019 |
5261 |
399.04 |
May 31 2019 |
7672 |
399.04 |
May 24 2019 |
6082 |
407.49 |
May 24 2019 |
8792 |
407.49 |
May 17 2019 |
6138 |
407.49 |
May 17 2019 |
8819 |
407.49 |
May 10 2019 |
6126 |
407.49 |
May 10 2019 |
8757 |
407.49 |
May 03 2019 |
6151 |
407.49 |
May 03 2019 |
8779 |
407.49 |
Apr 26 2019 |
6191 |
407.49 |
Apr 26 2019 |
8652 |
407.49 |
Apr 19 2019 |
6287 |
407.49 |
Apr 19 2019 |
8648 |
407.49 |
Apr 18 2019 |
6295 |
407.49 |
Apr 12 2019 |
6398 |
407.49 |
Apr 12 2019 |
8707 |
407.49 |
Apr 05 2019 |
6269 |
407.49 |
Apr 05 2019 |
8454 |
407.49 |
Mar 29 2019 |
6192 |
407.49 |
Mar 29 2019 |
8385 |
407.49 |
Mar 22 2019 |
6175 |
407.49 |
Mar 22 2019 |
8332 |
407.49 |
Mar 15 2019 |
6152 |
407.49 |
Mar 15 2019 |
8406 |
407.49 |
Mar 08 2019 |
6114 |
407.49 |
Mar 08 2019 |
8277 |
407.49 |
Mar 01 2019 |
6130 |
407.49 |
Mar 01 2019 |
8324 |
407.49 |
Feb 22 2019 |
6160 |
407.49 |
Feb 22 2019 |
8356 |
407.49 |
Feb 15 2019 |
6118 |
407.49 |
Feb 15 2019 |
8305 |
407.49 |
Feb 08 2019 |
6075 |
407.49 |
Feb 08 2019 |
8248 |
407.49 |
Feb 01 2019 |
6098 |
407.49 |
Feb 01 2019 |
8255 |
407.49 |
Jan 25 2019 |
6100 |
407.49 |
Jan 25 2019 |
8278 |
407.49 |
Jan 18 2019 |
6098 |
407.49 |
Jan 18 2019 |
8295 |
407.49 |
Jan 11 2019 |
6100 |
407.49 |
Jan 11 2019 |
8300 |
407.49 |
Jan 04 2019 |
6108 |
407.49 |
Jan 04 2019 |
8310 |
407.49 |
Dec 28 2018 |
6108 |
407.49 |
Dec 28 2018 |
8310 |
407.49 |
Dec 21 2018 |
6108 |
407.49 |
Dec 21 2018 |
8310 |
407.49 |
Dec 14 2018 |
6108 |
407.49 |
Dec 14 2018 |
8310 |
407.49 |
Dec 07 2018 |
6108 |
407.49 |
Dec 07 2018 |
8309 |
407.49 |
Nov 30 2018 |
6108 |
407.49 |
Nov 30 2018 |
8309 |
407.49 |
Nov 23 2018 |
6108 |
407.49 |
Nov 23 2018 |
8309 |
407.49 |
Nov 16 2018 |
6108 |
407.49 |
Nov 16 2018 |
8309 |
407.49 |
Nov 09 2018 |
6108 |
407.49 |
Nov 09 2018 |
8309 |
407.49 |
Nov 02 2018 |
6108 |
407.49 |
Nov 02 2018 |
8288 |
407.49 |
Oct 26 2018 |
6108 |
407.49 |
Oct 26 2018 |
8287 |
407.49 |
Oct 19 2018 |
6108 |
407.49 |
Oct 19 2018 |
8300 |
407.49 |
Oct 12 2018 |
6095 |
407.49 |
Oct 12 2018 |
8267 |
407.49 |
Oct 05 2018 |
6081 |
407.49 |
Oct 05 2018 |
8343 |
407.49 |
Sep 28 2018 |
6096 |
407.49 |
Sep 28 2018 |
8123 |
407.49 |
Sep 21 2018 |
6077 |
407.49 |
Sep 21 2018 |
8105 |
407.49 |
Sep 14 2018 |
6113 |
407.49 |
Sep 14 2018 |
8134 |
407.49 |
Sep 07 2018 |
6181 |
407.49 |
Sep 07 2018 |
8274 |
407.49 |
Aug 31 2018 |
6244 |
407.49 |
Aug 31 2018 |
8321 |
407.49 |
Aug 24 2018 |
4496 |
386.51 |
Aug 24 2018 |
6086 |
386.51 |
Aug 17 2018 |
4586 |
386.86 |
Aug 17 2018 |
6172 |
386.86 |
Aug 10 2018 |
4582 |
386.86 |
Aug 10 2018 |
6269 |
386.86 |
Aug 03 2018 |
4630 |
386.86 |
Aug 03 2018 |
6331 |
386.86 |
Jul 27 2018 |
4644 |
386.86 |
Jul 27 2018 |
6354 |
386.86 |
Jul 20 2018 |
4731 |
386.86 |
Jul 20 2018 |
6463 |
386.86 |
Jul 13 2018 |
4594 |
386.86 |
Jul 13 2018 |
6362 |
386.86 |
Jul 06 2018 |
4475 |
386.86 |
Jul 06 2018 |
6112 |
386.86 |
Jun 29 2018 |
4502 |
386.86 |
Jun 29 2018 |
5900 |
384.54 |
Jun 22 2018 |
4821 |
388.44 |
Jun 22 2018 |
6485 |
388.44 |
Jun 15 2018 |
4837 |
388.44 |
Jun 15 2018 |
6507 |
388.44 |
Jun 08 2018 |
4915 |
388.44 |
Jun 08 2018 |
6595 |
388.44 |
Jun 01 2018 |
4148 |
378.39 |
Jun 01 2018 |
5795 |
378.39 |
May 25 2018 |
4260 |
378.39 |
May 25 2018 |
5889 |
378.39 |
May 18 2018 |
1866 |
340.75 |
May 18 2018 |
4299 |
378.39 |
May 18 2018 |
4947 |
368.9 |
May 11 2018 |
4266 |
378.39 |
May 11 2018 |
1875 |
340.75 |
May 11 2018 |
5018 |
368.9 |
May 04 2018 |
4387 |
378.39 |
May 04 2018 |
1929 |
340.75 |
May 04 2018 |
5114 |
368.9 |
Apr 27 2018 |
4401 |
378.39 |
Apr 27 2018 |
1939 |
340.75 |
Apr 27 2018 |
5119 |
368.9 |
Apr 20 2018 |
4435 |
378.39 |
Apr 20 2018 |
1948 |
340.75 |
Apr 20 2018 |
5153 |
368.9 |
Apr 13 2018 |
4421 |
378.39 |
Apr 13 2018 |
1948 |
340.75 |
Apr 13 2018 |
5137 |
368.9 |
Apr 06 2018 |
4418 |
378.39 |
Apr 06 2018 |
1978 |
340.75 |
Apr 06 2018 |
5173 |
368.9 |
Mar 30 2018 |
4465 |
378.39 |
Mar 30 2018 |
2039 |
340.75 |
Mar 30 2018 |
5244 |
368.9 |
Mar 23 2018 |
2110 |
340.75 |
Mar 23 2018 |
4488 |
378.39 |
Mar 23 2018 |
5320 |
368.9 |
Mar 16 2018 |
2115 |
340.75 |
Mar 16 2018 |
4499 |
378.39 |
Mar 16 2018 |
5326 |
368.9 |
Mar 09 2018 |
4461 |
378.39 |
Mar 09 2018 |
2124 |
340.75 |
Mar 09 2018 |
5333 |
368.9 |
Mar 02 2018 |
4488 |
378.39 |
Mar 02 2018 |
2162 |
340.75 |
Mar 02 2018 |
5480 |
368.9 |
Feb 23 2018 |
2196 |
340.75 |
Feb 23 2018 |
4533 |
378.39 |
Feb 23 2018 |
5519 |
368.9 |
Feb 16 2018 |
4553 |
378.39 |
Feb 16 2018 |
2233 |
340.75 |
Feb 16 2018 |
5538 |
368.9 |
Feb 09 2018 |
4567 |
378.39 |
Feb 09 2018 |
2233 |
340.75 |
Feb 09 2018 |
5525 |
368.9 |
Feb 02 2018 |
4561 |
378.39 |
Feb 02 2018 |
2233 |
340.75 |
Feb 02 2018 |
5536 |
368.9 |
Jan 26 2018 |
4564 |
378.39 |
Jan 26 2018 |
2240 |
340.75 |
Jan 26 2018 |
5544 |
368.9 |
Jan 19 2018 |
4564 |
378.39 |
Jan 19 2018 |
2238 |
340.75 |
Jan 19 2018 |
5543 |
368.9 |
Jan 12 2018 |
4573 |
378.39 |
Jan 12 2018 |
2242 |
340.75 |
Jan 12 2018 |
5563 |
368.9 |
Jan 05 2018 |
2242 |
340.75 |
Jan 05 2018 |
4583 |
378.39 |
Jan 05 2018 |
5570 |
368.9 |
Dec 29 2017 |
4583 |
378.39 |
Dec 29 2017 |
2242 |
340.75 |
Dec 29 2017 |
5570 |
368.9 |
Dec 22 2017 |
4583 |
378.39 |
Dec 22 2017 |
2242 |
340.75 |
Dec 22 2017 |
5570 |
368.9 |
Dec 15 2017 |
2242 |
340.75 |
Dec 15 2017 |
4582 |
378.39 |
Dec 15 2017 |
5570 |
368.9 |
Dec 08 2017 |
2242 |
340.75 |
Dec 08 2017 |
4582 |
378.39 |
Dec 08 2017 |
5570 |
368.9 |
Dec 01 2017 |
4582 |
378.39 |
Dec 01 2017 |
2242 |
340.75 |
Dec 01 2017 |
5570 |
368.9 |
Nov 24 2017 |
2242 |
340.75 |
Nov 24 2017 |
4582 |
378.39 |
Nov 24 2017 |
5570 |
368.9 |
Nov 17 2017 |
2242 |
340.75 |
Nov 17 2017 |
4582 |
378.39 |
Nov 17 2017 |
5570 |
368.9 |
Nov 10 2017 |
4582 |
378.39 |
Nov 10 2017 |
2245 |
340.75 |
Nov 10 2017 |
5572 |
368.9 |
Nov 03 2017 |
4582 |
378.39 |
Nov 03 2017 |
2245 |
340.75 |
Nov 03 2017 |
5572 |
368.9 |
Oct 27 2017 |
2269 |
340.75 |
Oct 27 2017 |
4582 |
378.39 |
Oct 27 2017 |
5604 |
368.9 |
Oct 20 2017 |
4592 |
378.39 |
Oct 20 2017 |
2258 |
340.75 |
Oct 20 2017 |
5590 |
368.9 |
Oct 13 2017 |
4591 |
378.39 |
Oct 13 2017 |
2269 |
340.75 |
Oct 13 2017 |
5605 |
368.9 |
Oct 06 2017 |
4589 |
378.39 |
Oct 06 2017 |
2269 |
340.75 |
Oct 06 2017 |
5606 |
368.9 |
Sep 29 2017 |
2268 |
340.75 |
Sep 29 2017 |
4590 |
378.39 |
Sep 29 2017 |
5558 |
368.9 |
Sep 22 2017 |
4587 |
378.39 |
Sep 22 2017 |
2297 |
340.75 |
Sep 22 2017 |
5611 |
368.9 |
Sep 15 2017 |
4624 |
378.39 |
Sep 15 2017 |
2302 |
340.75 |
Sep 15 2017 |
5660 |
368.9 |
Sep 08 2017 |
2291 |
340.75 |
Sep 08 2017 |
5125 |
383.95 |
Sep 08 2017 |
6108 |
372.37 |
Sep 01 2017 |
5193 |
383.95 |
Sep 01 2017 |
2265 |
340.75 |
Sep 01 2017 |
6107 |
372.37 |
Aug 25 2017 |
5211 |
383.95 |
Aug 25 2017 |
2615 |
340.75 |
Aug 25 2017 |
6454 |
372.37 |
Aug 18 2017 |
5103 |
382.15 |
Aug 18 2017 |
2629 |
340.75 |
Aug 18 2017 |
6332 |
370.58 |
Aug 11 2017 |
5080 |
382.15 |
Aug 11 2017 |
2666 |
340.75 |
Aug 11 2017 |
6369 |
370.58 |
Aug 04 2017 |
5156 |
382.15 |
Aug 04 2017 |
2684 |
340.75 |
Aug 04 2017 |
6451 |
370.58 |
Jul 28 2017 |
5001 |
380.07 |
Jul 28 2017 |
2707 |
340.75 |
Jul 28 2017 |
6989 |
374.9 |
Jul 21 2017 |
2757 |
340.75 |
Jul 21 2017 |
5274 |
382.21 |
Jul 21 2017 |
6631 |
370.58 |
Jul 14 2017 |
5319 |
382.21 |
Jul 14 2017 |
2778 |
340.75 |
Jul 14 2017 |
6677 |
370.58 |
Jul 07 2017 |
5371 |
382.21 |
Jul 07 2017 |
2801 |
340.75 |
Jul 07 2017 |
6715 |
370.58 |
Jun 30 2017 |
2818 |
340.75 |
Jun 30 2017 |
5412 |
382.21 |
Jun 30 2017 |
6732 |
370.58 |
Jun 23 2017 |
2916 |
340.75 |
Jun 23 2017 |
5648 |
374.47 |
Jun 23 2017 |
6805 |
370.58 |
Jun 16 2017 |
5743 |
374.47 |
Jun 16 2017 |
2916 |
340.75 |
Jun 16 2017 |
6856 |
370.58 |
Jun 09 2017 |
2770 |
340.75 |
Jun 09 2017 |
5981 |
376.61 |
Jun 09 2017 |
6144 |
364.98 |
Jun 02 2017 |
2931 |
340.75 |
Jun 02 2017 |
6283 |
379.71 |
Jun 02 2017 |
6641 |
368.08 |
May 26 2017 |
6166 |
377.28 |
May 26 2017 |
2926 |
340.75 |
May 26 2017 |
6665 |
368.08 |
May 19 2017 |
6167 |
377.28 |
May 19 2017 |
4269 |
360.6 |
May 19 2017 |
7746 |
377.28 |
May 12 2017 |
4323 |
360.6 |
May 12 2017 |
6314 |
377.28 |
May 12 2017 |
7843 |
377.28 |
May 05 2017 |
6370 |
377.28 |
May 05 2017 |
4346 |
360.6 |
May 05 2017 |
7936 |
377.28 |
Apr 28 2017 |
5414 |
367.18 |
Apr 28 2017 |
4350 |
360.6 |
Apr 28 2017 |
7289 |
372.01 |
Apr 21 2017 |
5130 |
362.08 |
Apr 21 2017 |
4447 |
360.6 |
Apr 21 2017 |
6270 |
361.96 |
Apr 14 2017 |
4492 |
360.6 |
Apr 14 2017 |
5184 |
362.08 |
Apr 14 2017 |
6330 |
361.96 |
Apr 07 2017 |
5250 |
362.08 |
Apr 07 2017 |
4454 |
360.6 |
Apr 07 2017 |
6195 |
361.96 |
Mar 31 2017 |
5404 |
362.08 |
Mar 31 2017 |
4504 |
360.6 |
Mar 31 2017 |
6318 |
361.96 |
Mar 24 2017 |
4419 |
360.6 |
Mar 24 2017 |
5338 |
362.08 |
Mar 24 2017 |
6265 |
361.96 |
Mar 17 2017 |
5401 |
362.08 |
Mar 17 2017 |
4483 |
360.6 |
Mar 17 2017 |
6295 |
361.96 |
Mar 10 2017 |
5438 |
362.08 |
Mar 10 2017 |
4516 |
360.6 |
Mar 10 2017 |
6333 |
361.96 |
Mar 03 2017 |
5409 |
362.08 |
Mar 03 2017 |
4538 |
360.6 |
Mar 03 2017 |
6355 |
361.96 |
Feb 24 2017 |
5378 |
362.08 |
Feb 24 2017 |
4586 |
360.6 |
Feb 24 2017 |
6401 |
361.96 |
Feb 17 2017 |
5232 |
362.08 |
Feb 17 2017 |
4615 |
360.6 |
Feb 17 2017 |
6433 |
361.96 |
Feb 10 2017 |
5250 |
362.08 |
Feb 10 2017 |
4666 |
360.6 |
Feb 10 2017 |
6457 |
361.96 |
Feb 03 2017 |
4671 |
360.6 |
Feb 03 2017 |
5257 |
362.08 |
Feb 03 2017 |
6482 |
361.96 |
Jan 27 2017 |
5270 |
362.08 |
Jan 27 2017 |
4667 |
360.6 |
Jan 27 2017 |
6475 |
361.96 |
Jan 20 2017 |
5278 |
362.08 |
Jan 20 2017 |
4673 |
360.6 |
Jan 20 2017 |
6481 |
361.96 |
Jan 13 2017 |
4673 |
360.6 |
Jan 13 2017 |
5278 |
362.08 |
Jan 13 2017 |
6483 |
361.96 |
Jan 06 2017 |
4673 |
360.6 |
Jan 06 2017 |
5281 |
362.08 |
Jan 06 2017 |
6474 |
361.96 |
Dec 30 2016 |
5284 |
362.08 |
Dec 30 2016 |
4673 |
360.6 |
Dec 30 2016 |
6478 |
361.96 |
Dec 23 2016 |
4673 |
360.6 |
Dec 23 2016 |
5284 |
362.08 |
Dec 23 2016 |
6478 |
361.96 |
Dec 16 2016 |
4673 |
360.6 |
Dec 16 2016 |
5282 |
362.08 |
Dec 16 2016 |
6481 |
361.96 |
Dec 09 2016 |
5283 |
362.08 |
Dec 09 2016 |
4672 |
360.6 |
Dec 09 2016 |
6481 |
361.96 |
Dec 02 2016 |
5283 |
362.08 |
Dec 02 2016 |
4672 |
360.6 |
Dec 02 2016 |
6481 |
361.96 |
Nov 25 2016 |
4672 |
360.6 |
Nov 25 2016 |
5281 |
362.08 |
Nov 25 2016 |
6476 |
361.96 |
Nov 18 2016 |
5281 |
362.08 |
Nov 18 2016 |
4672 |
360.6 |
Nov 18 2016 |
6476 |
361.96 |
Nov 11 2016 |
5281 |
362.08 |
Nov 11 2016 |
4666 |
360.6 |
Nov 11 2016 |
6476 |
361.96 |
Nov 04 2016 |
5281 |
362.08 |
Nov 04 2016 |
4666 |
360.6 |
Nov 04 2016 |
6476 |
361.96 |
Oct 28 2016 |
4678 |
360.6 |
Oct 28 2016 |
5282 |
362.08 |
Oct 28 2016 |
6483 |
361.96 |
Oct 21 2016 |
5287 |
362.08 |
Oct 21 2016 |
4683 |
360.6 |
Oct 21 2016 |
6484 |
361.96 |
Oct 14 2016 |
5309 |
362.08 |
Oct 14 2016 |
4690 |
360.6 |
Oct 14 2016 |
6521 |
361.96 |
Oct 07 2016 |
4690 |
360.6 |
Oct 07 2016 |
5314 |
362.08 |
Oct 07 2016 |
6524 |
361.96 |
Sep 30 2016 |
5321 |
362.08 |
Sep 30 2016 |
4696 |
360.6 |
Sep 30 2016 |
6526 |
361.96 |
Sep 23 2016 |
5325 |
362.08 |
Sep 23 2016 |
4658 |
360.6 |
Sep 23 2016 |
6488 |
361.96 |
Sep 16 2016 |
5356 |
362.08 |
Sep 16 2016 |
4636 |
360.6 |
Sep 16 2016 |
6499 |
361.96 |
Sep 09 2016 |
5414 |
362.08 |
Sep 09 2016 |
4703 |
360.6 |
Sep 09 2016 |
6522 |
361.96 |
Sep 02 2016 |
5506 |
362.08 |
Sep 02 2016 |
4714 |
360.6 |
Sep 02 2016 |
6610 |
361.96 |
Aug 26 2016 |
5535 |
362.08 |
Aug 26 2016 |
4394 |
360.6 |
Aug 26 2016 |
6311 |
361.96 |
Aug 19 2016 |
4408 |
360.6 |
Aug 19 2016 |
5915 |
366.1 |
Aug 19 2016 |
6239 |
360.88 |
Aug 12 2016 |
5971 |
366.1 |
Aug 12 2016 |
4482 |
361.34 |
Aug 12 2016 |
7161 |
360.88 |
Aug 05 2016 |
6000 |
366.1 |
Aug 05 2016 |
6123 |
380.41 |
Aug 05 2016 |
7289 |
360.88 |
Jul 29 2016 |
6008 |
380.41 |
Jul 29 2016 |
6026 |
366.1 |
Jul 29 2016 |
7350 |
360.88 |
Jul 22 2016 |
6129 |
380.41 |
Jul 22 2016 |
6150 |
366.1 |
Jul 22 2016 |
6911 |
356.12 |
Jun 22 2016 |
6273 |
380.41 |
Jun 22 2016 |
5446 |
355.82 |
Jun 22 2016 |
8222 |
361.25 |
Jun 15 2016 |
6375 |
380.41 |
Jun 15 2016 |
5509 |
355.82 |
Jun 15 2016 |
8351 |
361.25 |
Jun 08 2016 |
5584 |
355.82 |
Jun 08 2016 |
6365 |
380.41 |
Jun 08 2016 |
8394 |
361.25 |
Jun 01 2016 |
5630 |
355.5 |
Jun 01 2016 |
6451 |
380.41 |
Jun 01 2016 |
8659 |
361.42 |
May 25 2016 |
5434 |
352.85 |
May 25 2016 |
5510 |
369.22 |
May 25 2016 |
9783 |
370.24 |
May 18 2016 |
5482 |
352.85 |
May 18 2016 |
5542 |
369.22 |
May 18 2016 |
9821 |
370.24 |
May 11 2016 |
5554 |
369.22 |
May 11 2016 |
4792 |
343.8 |
May 11 2016 |
8678 |
361.01 |
May 04 2016 |
4733 |
343.8 |
May 04 2016 |
5530 |
369.22 |
May 04 2016 |
8657 |
361.01 |
Apr 27 2016 |
4170 |
334.16 |
Apr 27 2016 |
5702 |
369.22 |
Apr 27 2016 |
8842 |
361.01 |
Apr 20 2016 |
5743 |
369.22 |
Apr 20 2016 |
4572 |
338.78 |
Apr 20 2016 |
9232 |
363.48 |
Apr 13 2016 |
4514 |
338.78 |
Apr 13 2016 |
5900 |
369.22 |
Apr 13 2016 |
9184 |
363.48 |
Apr 06 2016 |
6045 |
369.22 |
Apr 06 2016 |
4539 |
338.78 |
Apr 06 2016 |
9256 |
363.48 |
Mar 30 2016 |
5978 |
369.22 |
Mar 30 2016 |
4485 |
338.78 |
Mar 30 2016 |
9169 |
363.48 |
Mar 23 2016 |
4504 |
338.78 |
Mar 23 2016 |
6132 |
369.22 |
Mar 23 2016 |
9311 |
363.48 |
Mar 16 2016 |
4417 |
338.78 |
Mar 16 2016 |
6194 |
369.22 |
Mar 16 2016 |
9230 |
363.48 |
Mar 09 2016 |
4423 |
338.78 |
Mar 09 2016 |
6216 |
369.22 |
Mar 09 2016 |
9249 |
363.48 |
Mar 02 2016 |
6203 |
369.22 |
Mar 02 2016 |
4413 |
338.78 |
Mar 02 2016 |
9232 |
363.48 |
Feb 24 2016 |
4410 |
338.78 |
Feb 24 2016 |
6230 |
369.22 |
Feb 24 2016 |
9229 |
363.48 |
Feb 17 2016 |
4432 |
338.78 |
Feb 17 2016 |
6316 |
369.22 |
Feb 17 2016 |
9311 |
363.48 |
Feb 10 2016 |
6328 |
369.22 |
Feb 10 2016 |
4467 |
338.78 |
Feb 10 2016 |
9344 |
363.48 |
Feb 03 2016 |
4480 |
338.78 |
Feb 03 2016 |
6356 |
369.22 |
Feb 03 2016 |
9346 |
363.48 |
Jan 27 2016 |
4500 |
338.78 |
Jan 27 2016 |
6375 |
369.22 |
Jan 27 2016 |
9375 |
363.48 |
Jan 20 2016 |
4516 |
338.78 |
Jan 20 2016 |
6374 |
369.22 |
Jan 20 2016 |
9395 |
363.48 |
Jan 13 2016 |
6377 |
369.22 |
Jan 13 2016 |
4525 |
338.78 |
Jan 13 2016 |
9400 |
363.48 |
Jan 06 2016 |
4530 |
338.78 |
Jan 06 2016 |
6377 |
369.22 |
Jan 06 2016 |
9405 |
363.48 |
Dec 30 2015 |
4533 |
338.78 |
Dec 30 2015 |
6377 |
369.22 |
Dec 30 2015 |
9404 |
363.48 |
Dec 23 2015 |
4533 |
338.78 |
Dec 23 2015 |
6377 |
369.22 |
Dec 23 2015 |
9404 |
363.48 |
Dec 16 2015 |
4533 |
338.78 |
Dec 16 2015 |
6377 |
369.22 |
Dec 16 2015 |
9404 |
363.48 |
Dec 09 2015 |
4534 |
338.78 |
Dec 09 2015 |
6377 |
369.22 |
Dec 09 2015 |
9406 |
363.48 |
Dec 02 2015 |
4535 |
338.78 |
Dec 02 2015 |
6378 |
369.22 |
Dec 02 2015 |
9407 |
363.48 |
Nov 25 2015 |
6378 |
369.22 |
Nov 25 2015 |
4535 |
338.78 |
Nov 25 2015 |
9407 |
363.48 |
Nov 18 2015 |
4535 |
338.78 |
Nov 18 2015 |
6378 |
369.22 |
Nov 18 2015 |
9407 |
363.48 |
Nov 11 2015 |
4535 |
338.78 |
Nov 11 2015 |
6370 |
369.22 |
Nov 11 2015 |
9410 |
363.48 |
Nov 04 2015 |
6370 |
369.22 |
Nov 04 2015 |
4535 |
338.78 |
Nov 04 2015 |
9410 |
363.48 |
Oct 28 2015 |
4526 |
338.78 |
Oct 28 2015 |
6371 |
369.22 |
Oct 28 2015 |
9395 |
363.48 |
Oct 21 2015 |
6364 |
369.22 |
Oct 21 2015 |
4530 |
338.78 |
Oct 21 2015 |
9398 |
363.48 |
Oct 14 2015 |
6369 |
369.22 |
Oct 14 2015 |
4532 |
338.78 |
Oct 14 2015 |
9401 |
363.48 |
Oct 07 2015 |
4530 |
338.78 |
Oct 07 2015 |
6375 |
369.22 |
Oct 07 2015 |
9399 |
363.48 |
Sep 30 2015 |
4532 |
338.78 |
Sep 30 2015 |
6378 |
369.22 |
Sep 30 2015 |
9414 |
363.48 |
Sep 23 2015 |
4541 |
338.78 |
Sep 23 2015 |
6408 |
369.22 |
Sep 23 2015 |
9452 |
363.48 |
Sep 16 2015 |
6353 |
369.22 |
Sep 16 2015 |
4548 |
338.78 |
Sep 16 2015 |
9424 |
363.48 |
Sep 09 2015 |
4564 |
338.78 |
Sep 09 2015 |
6339 |
369.22 |
Sep 09 2015 |
8084 |
351.14 |
Sep 02 2015 |
4530 |
338.78 |
Sep 02 2015 |
6400 |
369.22 |
Sep 02 2015 |
5587 |
325.04 |
Aug 26 2015 |
6513 |
369.22 |
Aug 26 2015 |
4640 |
338.78 |
Aug 26 2015 |
5674 |
325.04 |
Aug 19 2015 |
3663 |
324.4 |
Aug 19 2015 |
6708 |
369.22 |
Aug 19 2015 |
5771 |
325.04 |
Aug 12 2015 |
3682 |
324.4 |
Aug 12 2015 |
6300 |
364.65 |
Aug 12 2015 |
5354 |
320.5 |
Aug 05 2015 |
3688 |
324.4 |
Aug 05 2015 |
4171 |
337.69 |
Aug 05 2015 |
5345 |
320.5 |
Jul 29 2015 |
4173 |
337.69 |
Jul 29 2015 |
3815 |
325.65 |
Jul 29 2015 |
5531 |
321.75 |
Jul 22 2015 |
3801 |
325.65 |
Jul 22 2015 |
4173 |
337.69 |
Jul 22 2015 |
5503 |
321.75 |
Jul 15 2015 |
3888 |
325.65 |
Jul 15 2015 |
4339 |
337.69 |
Jul 15 2015 |
5616 |
321.75 |
Jul 08 2015 |
3920 |
325.65 |
Jul 08 2015 |
4380 |
337.69 |
Jul 08 2015 |
5719 |
321.75 |
Jul 01 2015 |
3975 |
325.65 |
Jul 01 2015 |
4421 |
337.69 |
Jul 01 2015 |
5763 |
321.75 |
Jun 24 2015 |
3569 |
318.63 |
Jun 24 2015 |
4459 |
337.69 |
Jun 24 2015 |
5839 |
321.75 |
Jun 17 2015 |
3592 |
318.63 |
Jun 17 2015 |
4455 |
337.69 |
Jun 17 2015 |
5908 |
321.75 |
Jun 10 2015 |
4484 |
337.69 |
Jun 10 2015 |
3624 |
318.63 |
Jun 10 2015 |
5846 |
321.75 |
Jun 03 2015 |
3666 |
318.63 |
Jun 03 2015 |
4567 |
337.69 |
Jun 03 2015 |
5966 |
321.75 |
May 27 2015 |
3676 |
318.63 |
May 27 2015 |
5293 |
348.34 |
May 27 2015 |
6181 |
324.6 |
May 20 2015 |
5368 |
348.34 |
May 20 2015 |
4089 |
324.58 |
May 20 2015 |
7369 |
335.67 |
May 13 2015 |
4085 |
324.58 |
May 13 2015 |
5401 |
348.34 |
May 13 2015 |
7403 |
335.67 |
May 06 2015 |
5330 |
348.34 |
May 06 2015 |
3372 |
315.33 |
May 06 2015 |
6706 |
330.74 |
Apr 29 2015 |
3460 |
315.33 |
Apr 29 2015 |
5412 |
348.34 |
Apr 29 2015 |
6797 |
330.74 |
Apr 22 2015 |
5476 |
348.34 |
Apr 22 2015 |
3493 |
315.33 |
Apr 22 2015 |
6333 |
325.63 |
Apr 15 2015 |
3497 |
315.33 |
Apr 15 2015 |
5502 |
348.34 |
Apr 15 2015 |
6378 |
325.63 |
Apr 08 2015 |
5511 |
348.34 |
Apr 08 2015 |
3559 |
315.33 |
Apr 08 2015 |
6424 |
325.63 |
Apr 01 2015 |
3618 |
315.33 |
Apr 01 2015 |
5572 |
348.34 |
Apr 01 2015 |
6529 |
325.63 |
Mar 25 2015 |
3574 |
315.33 |
Mar 25 2015 |
5342 |
348.34 |
Mar 25 2015 |
6362 |
325.63 |
Mar 18 2015 |
3580 |
315.33 |
Mar 18 2015 |
5191 |
348.34 |
Mar 18 2015 |
6300 |
325.63 |
Mar 11 2015 |
5300 |
348.34 |
Mar 11 2015 |
3603 |
315.33 |
Mar 11 2015 |
6556 |
325.63 |
Mar 04 2015 |
3657 |
315.33 |
Mar 04 2015 |
5410 |
348.34 |
Mar 04 2015 |
6625 |
325.63 |
Feb 25 2015 |
5438 |
348.34 |
Feb 25 2015 |
3670 |
315.33 |
Feb 25 2015 |
6646 |
325.63 |
Feb 18 2015 |
5530 |
348.34 |
Feb 18 2015 |
3716 |
315.33 |
Feb 18 2015 |
6735 |
325.63 |
Feb 11 2015 |
5561 |
348.34 |
Feb 11 2015 |
3730 |
315.33 |
Feb 11 2015 |
6757 |
325.63 |
Feb 04 2015 |
3741 |
315.33 |
Feb 04 2015 |
5590 |
348.34 |
Feb 04 2015 |
6772 |
325.63 |
Jan 28 2015 |
3757 |
315.33 |
Jan 28 2015 |
5591 |
348.34 |
Jan 28 2015 |
6787 |
325.63 |
Jan 21 2015 |
3769 |
315.33 |
Jan 21 2015 |
5609 |
348.34 |
Jan 21 2015 |
6805 |
325.63 |
Jan 14 2015 |
5620 |
348.34 |
Jan 14 2015 |
3779 |
315.33 |
Jan 14 2015 |
6818 |
325.63 |
Jan 07 2015 |
5620 |
348.34 |
Jan 07 2015 |
3777 |
315.33 |
Jan 07 2015 |
6814 |
325.63 |
Dec 31 2014 |
3777 |
315.33 |
Dec 31 2014 |
5620 |
348.34 |
Dec 31 2014 |
6818 |
325.63 |
Dec 24 2014 |
5620 |
348.34 |
Dec 24 2014 |
3777 |
315.33 |
Dec 24 2014 |
6818 |
325.63 |
Dec 17 2014 |
3774 |
315.33 |
Dec 17 2014 |
5620 |
348.34 |
Dec 17 2014 |
6818 |
325.63 |
Dec 10 2014 |
3774 |
315.33 |
Dec 10 2014 |
5620 |
348.34 |
Dec 10 2014 |
6818 |
325.63 |
Dec 03 2014 |
3774 |
315.33 |
Dec 03 2014 |
5620 |
348.34 |
Dec 03 2014 |
6818 |
325.63 |
Nov 26 2014 |
5620 |
348.34 |
Nov 26 2014 |
3774 |
315.33 |
Nov 26 2014 |
6818 |
325.63 |
Nov 19 2014 |
3774 |
315.33 |
Nov 19 2014 |
5620 |
348.34 |
Nov 19 2014 |
6817 |
325.63 |
Nov 12 2014 |
3774 |
315.33 |
Nov 12 2014 |
5620 |
348.34 |
Nov 12 2014 |
6817 |
325.63 |
Nov 05 2014 |
5620 |
348.34 |
Nov 05 2014 |
3774 |
315.33 |
Nov 05 2014 |
6817 |
325.63 |
Oct 29 2014 |
5619 |
348.34 |
Oct 29 2014 |
3774 |
315.33 |
Oct 29 2014 |
6817 |
325.63 |
Oct 22 2014 |
3770 |
315.33 |
Oct 22 2014 |
5612 |
348.34 |
Oct 22 2014 |
6825 |
325.63 |
Oct 15 2014 |
5598 |
348.34 |
Oct 15 2014 |
3764 |
315.33 |
Oct 15 2014 |
6820 |
325.63 |
Oct 08 2014 |
5603 |
348.34 |
Oct 08 2014 |
3763 |
315.33 |
Oct 08 2014 |
6827 |
325.63 |
Oct 01 2014 |
3774 |
315.33 |
Oct 01 2014 |
5608 |
348.34 |
Oct 01 2014 |
6836 |
325.63 |
Sep 24 2014 |
3799 |
315.33 |
Sep 24 2014 |
5614 |
348.34 |
Sep 24 2014 |
6823 |
325.63 |
Sep 17 2014 |
5582 |
348.34 |
Sep 17 2014 |
3713 |
313.17 |
Sep 17 2014 |
5926 |
315.72 |
Sep 10 2014 |
3162 |
304.37 |
Sep 10 2014 |
5599 |
348.34 |
Sep 10 2014 |
5921 |
315.72 |
Sep 03 2014 |
3361 |
307.09 |
Sep 03 2014 |
3568 |
318.43 |
Sep 03 2014 |
6192 |
318.44 |
Aug 27 2014 |
3401 |
307.09 |
Aug 27 2014 |
3535 |
318.43 |
Aug 27 2014 |
5242 |
307.09 |
Aug 20 2014 |
3549 |
318.43 |
Aug 20 2014 |
3222 |
304.24 |
Aug 20 2014 |
4616 |
299.08 |
Aug 13 2014 |
3265 |
304.24 |
Aug 13 2014 |
2106 |
288.52 |
Aug 13 2014 |
4565 |
297.75 |
Aug 06 2014 |
3302 |
304.24 |
Aug 06 2014 |
2149 |
288.52 |
Aug 06 2014 |
4582 |
297.75 |
Jul 30 2014 |
2163 |
288.52 |
Jul 30 2014 |
3322 |
304.24 |
Jul 30 2014 |
4626 |
297.75 |
Jul 23 2014 |
2333 |
285.34 |
Jul 23 2014 |
2184 |
288.52 |
Jul 23 2014 |
4143 |
291.21 |
Jul 16 2014 |
2320 |
285.34 |
Jul 16 2014 |
2198 |
288.52 |
Jul 16 2014 |
4098 |
291.21 |
Jul 09 2014 |
2398 |
285.91 |
Jul 09 2014 |
2206 |
288.52 |
Jul 09 2014 |
3432 |
280.75 |
Jul 02 2014 |
2424 |
285.91 |
Jul 02 2014 |
2245 |
288.52 |
Jul 02 2014 |
3495 |
280.75 |
Jun 25 2014 |
2475 |
285.91 |
Jun 25 2014 |
2290 |
288.52 |
Jun 25 2014 |
3452 |
280.75 |
Jun 18 2014 |
2530 |
285.91 |
Jun 18 2014 |
2313 |
288.52 |
Jun 18 2014 |
3478 |
280.75 |
Jun 11 2014 |
2340 |
288.52 |
Jun 11 2014 |
2561 |
285.91 |
Jun 11 2014 |
3520 |
280.75 |
Jun 04 2014 |
2634 |
285.91 |
Jun 04 2014 |
2356 |
288.52 |
Jun 04 2014 |
3564 |
280.75 |
May 28 2014 |
2683 |
285.91 |
May 28 2014 |
2390 |
288.52 |
May 28 2014 |
3608 |
280.75 |
May 21 2014 |
2407 |
288.52 |
May 21 2014 |
2720 |
285.56 |
May 21 2014 |
3955 |
285.65 |
May 14 2014 |
2436 |
288.52 |
May 14 2014 |
2754 |
285.56 |
May 14 2014 |
3979 |
285.65 |
May 07 2014 |
2756 |
285.56 |
May 07 2014 |
2408 |
288.52 |
May 07 2014 |
3644 |
280.39 |
Apr 30 2014 |
2547 |
288.52 |
Apr 30 2014 |
2909 |
285.56 |
Apr 30 2014 |
3781 |
280.39 |
Apr 23 2014 |
2628 |
288.52 |
Apr 23 2014 |
2964 |
285.56 |
Apr 23 2014 |
3844 |
280.39 |
Apr 16 2014 |
2953 |
285.56 |
Apr 16 2014 |
2620 |
288.52 |
Apr 16 2014 |
3856 |
280.39 |
Apr 09 2014 |
2988 |
285.56 |
Apr 09 2014 |
2763 |
288.52 |
Apr 09 2014 |
3938 |
280.39 |
Apr 02 2014 |
2793 |
288.52 |
Apr 02 2014 |
3046 |
285.56 |
Apr 02 2014 |
3821 |
280.39 |
Mar 26 2014 |
3106 |
285.56 |
Mar 26 2014 |
2773 |
288.52 |
Mar 26 2014 |
3856 |
280.39 |
Mar 19 2014 |
3132 |
285.56 |
Mar 19 2014 |
2767 |
288.52 |
Mar 19 2014 |
3891 |
280.39 |
Mar 12 2014 |
3164 |
285.56 |
Mar 12 2014 |
2793 |
288.52 |
Mar 12 2014 |
3937 |
280.39 |
Mar 05 2014 |
2782 |
288.52 |
Mar 05 2014 |
3178 |
285.56 |
Mar 05 2014 |
3944 |
280.39 |
Feb 26 2014 |
3199 |
285.56 |
Feb 26 2014 |
2815 |
288.52 |
Feb 26 2014 |
3978 |
280.39 |
Feb 19 2014 |
3229 |
285.56 |
Feb 19 2014 |
2881 |
288.52 |
Feb 19 2014 |
4011 |
280.39 |
Feb 12 2014 |
2882 |
288.52 |
Feb 12 2014 |
3227 |
285.56 |
Feb 12 2014 |
4012 |
280.39 |
Feb 05 2014 |
3288 |
285.56 |
Feb 05 2014 |
2909 |
288.52 |
Feb 05 2014 |
4055 |
280.39 |
Jan 29 2014 |
3319 |
285.56 |
Jan 29 2014 |
2907 |
288.52 |
Jan 29 2014 |
4075 |
280.39 |
Jan 22 2014 |
3336 |
285.56 |
Jan 22 2014 |
2900 |
288.52 |
Jan 22 2014 |
4084 |
280.39 |
Jan 15 2014 |
3353 |
285.56 |
Jan 15 2014 |
2900 |
288.52 |
Jan 15 2014 |
4089 |
280.39 |
Jan 08 2014 |
3358 |
285.56 |
Jan 08 2014 |
2900 |
288.52 |
Jan 08 2014 |
4095 |
280.39 |
Jan 01 2014 |
3360 |
285.56 |
Jan 01 2014 |
2900 |
288.52 |
Jan 01 2014 |
4096 |
280.39 |
Dec 25 2013 |
2900 |
288.52 |
Dec 25 2013 |
3360 |
285.56 |
Dec 25 2013 |
4096 |
280.39 |
Dec 18 2013 |
3360 |
285.56 |
Dec 18 2013 |
2900 |
288.52 |
Dec 18 2013 |
4096 |
280.39 |
Dec 11 2013 |
3360 |
285.56 |
Dec 11 2013 |
2900 |
288.52 |
Dec 11 2013 |
4096 |
280.39 |
Dec 04 2013 |
2901 |
288.52 |
Dec 04 2013 |
3360 |
285.56 |
Dec 04 2013 |
4096 |
280.39 |
Nov 27 2013 |
2901 |
288.52 |
Nov 27 2013 |
3360 |
285.56 |
Nov 27 2013 |
4096 |
280.39 |
Nov 20 2013 |
3360 |
285.56 |
Nov 20 2013 |
2901 |
288.52 |
Nov 20 2013 |
4097 |
280.39 |
Nov 13 2013 |
2901 |
288.52 |
Nov 13 2013 |
3360 |
285.56 |
Nov 13 2013 |
4097 |
280.39 |
Nov 06 2013 |
2901 |
288.52 |
Nov 06 2013 |
3360 |
285.56 |
Nov 06 2013 |
4097 |
280.39 |
Oct 30 2013 |
3360 |
285.56 |
Oct 30 2013 |
2901 |
288.52 |
Oct 30 2013 |
4096 |
280.39 |
Oct 23 2013 |
3360 |
285.56 |
Oct 23 2013 |
2901 |
288.52 |
Oct 23 2013 |
4096 |
280.39 |
Oct 16 2013 |
2915 |
288.52 |
Oct 16 2013 |
3359 |
285.56 |
Oct 16 2013 |
4094 |
280.39 |
Oct 09 2013 |
3371 |
285.56 |
Oct 09 2013 |
2915 |
288.52 |
Oct 09 2013 |
4111 |
280.39 |
Oct 02 2013 |
3372 |
285.56 |
Oct 02 2013 |
2914 |
288.52 |
Oct 02 2013 |
4118 |
280.39 |
Sep 25 2013 |
3357 |
285.56 |
Sep 25 2013 |
2906 |
288.52 |
Sep 25 2013 |
4118 |
280.39 |
Sep 18 2013 |
2897 |
288.52 |
Sep 18 2013 |
3340 |
285.56 |
Sep 18 2013 |
4091 |
280.39 |
Sep 11 2013 |
3765 |
293.62 |
Sep 11 2013 |
2913 |
288.52 |
Sep 11 2013 |
4599 |
287.28 |
Sep 04 2013 |
3795 |
293.62 |
Sep 04 2013 |
2501 |
279 |
Sep 04 2013 |
4467 |
285.38 |
Aug 28 2013 |
2519 |
279 |
Aug 28 2013 |
3827 |
293.62 |
Aug 28 2013 |
4496 |
285.38 |
Aug 21 2013 |
3879 |
293.62 |
Aug 21 2013 |
2533 |
279 |
Aug 21 2013 |
4543 |
285.38 |
Aug 14 2013 |
3431 |
284.59 |
Aug 14 2013 |
2538 |
279 |
Aug 14 2013 |
4359 |
285.38 |
Aug 07 2013 |
3498 |
284.59 |
Aug 07 2013 |
2539 |
279 |
Aug 07 2013 |
4419 |
285.38 |
Jul 31 2013 |
4536 |
301.62 |
Jul 31 2013 |
2600 |
279 |
Jul 31 2013 |
5048 |
293.38 |
Jul 24 2013 |
4572 |
301.62 |
Jul 24 2013 |
2599 |
279 |
Jul 24 2013 |
5081 |
293.38 |
Jul 17 2013 |
4069 |
293.16 |
Jul 17 2013 |
2609 |
279 |
Jul 17 2013 |
5083 |
293.38 |
Jul 10 2013 |
2639 |
279 |
Jul 10 2013 |
4124 |
293.16 |
Jul 10 2013 |
5142 |
293.38 |
Jul 03 2013 |
4184 |
293.16 |
Jul 03 2013 |
5053 |
324.35 |
Jul 03 2013 |
5113 |
293.38 |
Jun 26 2013 |
3821 |
284.72 |
Jun 26 2013 |
5054 |
324.35 |
Jun 26 2013 |
4609 |
285.15 |
Jun 19 2013 |
5105 |
324.35 |
Jun 19 2013 |
3906 |
284.72 |
Jun 19 2013 |
4693 |
285.15 |
Jun 12 2013 |
5190 |
324.35 |
Jun 12 2013 |
4297 |
290.92 |
Jun 12 2013 |
4649 |
282.91 |
Jun 05 2013 |
3794 |
282.95 |
Jun 05 2013 |
4611 |
315.17 |
Jun 05 2013 |
4658 |
282.91 |
May 29 2013 |
4544 |
315.17 |
May 29 2013 |
3835 |
282.95 |
May 29 2013 |
4658 |
282.91 |
May 22 2013 |
4681 |
315.17 |
May 22 2013 |
3922 |
282.95 |
May 22 2013 |
4787 |
282.91 |
May 15 2013 |
3992 |
282.95 |
May 15 2013 |
4730 |
315.17 |
May 15 2013 |
4838 |
282.91 |
May 08 2013 |
3984 |
282.95 |
May 08 2013 |
4734 |
315.17 |
May 08 2013 |
4787 |
282.91 |
May 01 2013 |
4885 |
315.17 |
May 01 2013 |
4068 |
282.95 |
May 01 2013 |
4875 |
282.91 |
Apr 24 2013 |
4059 |
282.44 |
Apr 24 2013 |
4788 |
315.17 |
Apr 24 2013 |
4548 |
277.6 |
Apr 17 2013 |
4123 |
282.44 |
Apr 17 2013 |
4857 |
315.17 |
Apr 17 2013 |
4602 |
277.6 |
Apr 10 2013 |
4097 |
282.44 |
Apr 10 2013 |
4908 |
315.17 |
Apr 10 2013 |
4674 |
277.6 |
Apr 03 2013 |
4701 |
311.6 |
Apr 03 2013 |
4100 |
282.44 |
Apr 03 2013 |
4701 |
277.6 |
Mar 27 2013 |
4153 |
282.44 |
Mar 27 2013 |
4819 |
311.6 |
Mar 27 2013 |
4772 |
277.6 |
Mar 20 2013 |
4127 |
282.44 |
Mar 20 2013 |
4818 |
311.6 |
Mar 20 2013 |
4797 |
277.6 |
Mar 13 2013 |
3706 |
315.17 |
Mar 13 2013 |
4807 |
277.6 |
Oct 19 2012 |
4485 |
303.33 |
Oct 19 2012 |
4455 |
311.6 |
Oct 19 2012 |
5579 |
301.95 |
Sep 23 2012 |
4438 |
311.6 |
Sep 23 2012 |
4455 |
303.33 |
Sep 23 2012 |
5571 |
301.95 |
Aug 31 2012 |
4358 |
303.79 |
Aug 31 2012 |
4811 |
319.75 |
Aug 31 2012 |
5778 |
305.83 |
Aug 24 2012 |
4779 |
319.75 |
Aug 24 2012 |
4317 |
303.79 |
Aug 24 2012 |
5750 |
305.83 |
Aug 10 2012 |
3977 |
298.56 |
Aug 10 2012 |
4692 |
319.75 |
Aug 10 2012 |
5713 |
306.34 |
Aug 03 2012 |
3802 |
303.1 |
Aug 03 2012 |
3918 |
298.56 |
Aug 03 2012 |
5226 |
299.63 |
Jul 27 2012 |
3775 |
303.1 |
Jul 27 2012 |
3861 |
298.56 |
Jul 27 2012 |
5192 |
299.63 |
Jul 06 2012 |
4233 |
308.1 |
Jul 06 2012 |
3689 |
303.1 |
Jul 06 2012 |
5877 |
310.88 |
Jun 22 2012 |
4650 |
322.54 |
Jun 22 2012 |
3691 |
303.1 |
Jun 22 2012 |
6293 |
318.75 |
Jun 15 2012 |
3942 |
307.06 |
Jun 15 2012 |
3627 |
303.1 |
Jun 15 2012 |
6103 |
310.88 |
Jun 08 2012 |
3926 |
307.06 |
Jun 08 2012 |
3728 |
306.24 |
Jun 08 2012 |
6329 |
314.39 |
Jun 01 2012 |
2544 |
276.11 |
Jun 01 2012 |
3783 |
306.24 |
Jun 01 2012 |
6225 |
312.64 |
May 25 2012 |
2185 |
276.11 |
May 25 2012 |
3534 |
306.24 |
May 25 2012 |
5823 |
312.64 |
May 18 2012 |
1909 |
263.56 |
May 18 2012 |
3614 |
306.24 |
May 18 2012 |
4311 |
288.1 |
May 11 2012 |
2497 |
284.66 |
May 11 2012 |
3574 |
306.24 |
May 11 2012 |
5093 |
300.07 |
May 04 2012 |
3373 |
306.24 |
May 04 2012 |
2409 |
284.66 |
May 04 2012 |
5053 |
300.07 |
Apr 27 2012 |
2359 |
284.66 |
Apr 27 2012 |
3062 |
306.24 |
Apr 27 2012 |
5006 |
300.07 |
Apr 13 2012 |
1751 |
271.63 |
Apr 13 2012 |
3977 |
286.89 |
Apr 06 2012 |
1752 |
273.47 |
Apr 06 2012 |
3880 |
285.88 |
Mar 27 2012 |
1736 |
273.47 |
Mar 27 2012 |
3326 |
273.47 |
Sep 23 2011 |
2198 |
273.47 |
Sep 23 2011 |
6163 |
389.37 |
Sep 23 2011 |
3614 |
290.83 |
Sep 16 2011 |
2188 |
273.47 |
Sep 16 2011 |
6160 |
389.37 |
Sep 16 2011 |
3609 |
290.83 |
Sep 10 2011 |
2150 |
273.47 |
Sep 10 2011 |
6028 |
389.37 |
Sep 10 2011 |
3578 |
290.83 |
Sep 02 2011 |
5916 |
389.37 |
Sep 02 2011 |
2151 |
273.47 |
Sep 02 2011 |
3548 |
290.83 |
Aug 26 2011 |
2147 |
273.47 |
Aug 26 2011 |
5910 |
389.37 |
Aug 26 2011 |
3546 |
290.83 |
Aug 19 2011 |
5803 |
389.37 |
Aug 19 2011 |
2050 |
272.81 |
Aug 19 2011 |
3235 |
293.29 |
Aug 12 2011 |
2005 |
272.81 |
Aug 12 2011 |
5785 |
389.37 |
Aug 12 2011 |
3197 |
293.29 |
Aug 05 2011 |
5722 |
389.37 |
Aug 05 2011 |
2004 |
272.81 |
Aug 05 2011 |
3191 |
293.29 |
Jul 29 2011 |
1997 |
272.81 |
Jul 29 2011 |
5682 |
389.37 |
Jul 29 2011 |
3173 |
293.29 |
Jul 22 2011 |
5415 |
389.37 |
Jul 22 2011 |
2345 |
293.84 |
Jul 22 2011 |
3555 |
307.86 |
Jul 15 2011 |
1824 |
275.8 |
Jul 15 2011 |
5177 |
389.37 |
Jul 15 2011 |
3900 |
321.23 |
Jul 08 2011 |
4982 |
389.37 |
Jul 08 2011 |
1764 |
275.8 |
Jul 08 2011 |
3748 |
321.23 |
Jul 01 2011 |
3929 |
389.37 |
Jul 01 2011 |
1240 |
275.8 |
Jul 01 2011 |
2947 |
321.23 |
Jun 17 2011 |
3783 |
389.37 |
Jun 17 2011 |
1366 |
287.81 |
Jun 17 2011 |
3392 |
338.59 |
Jun 10 2011 |
3660 |
389.37 |
Jun 10 2011 |
1583 |
294.79 |
Jun 10 2011 |
4151 |
357.84 |
Jun 03 2011 |
3418 |
389.37 |
Jun 03 2011 |
1412 |
294.79 |
Jun 03 2011 |
3914 |
357.84 |
May 29 2011 |
3420 |
389.37 |
May 29 2011 |
1400 |
294.79 |
May 29 2011 |
3948 |
357.84 |
May 06 2011 |
1554 |
311.59 |
May 06 2011 |
3483 |
389.37 |
May 06 2011 |
3897 |
350.48 |
Apr 22 2011 |
2733 |
359.52 |
Apr 22 2011 |
5654 |
458.21 |
Apr 22 2011 |
5168 |
379.26 |
Apr 01 2011 |
3325 |
359.52 |
Apr 01 2011 |
4630 |
359.52 |
Oct 15 2010 |
3461 |
329.26 |
Oct 15 2010 |
4537 |
329.26 |
Aug 15 2010 |
4324 |
359 |
Aug 15 2010 |
5743 |
359 |
Aug 01 2010 |
4014 |
359 |
Aug 01 2010 |
5464 |
359 |
Jul 15 2010 |
4001 |
366.65 |
Jul 15 2010 |
5424 |
366.65 |
Jul 01 2010 |
2918 |
325.86 |
Jul 01 2010 |
3941 |
325.86 |
Jun 15 2010 |
2775 |
325.86 |
Jun 15 2010 |
3780 |
325.86 |
Jun 01 2010 |
2441 |
325.86 |
Jun 01 2010 |
3552 |
325.86 |
May 27 2010 |
2045 |
325.86 |
May 27 2010 |
3176 |
325.86 |