| Aug 28 2013 |
10375 |
378.1 |
| Aug 28 2013 |
13689 |
378.1 |
| Aug 21 2013 |
10437 |
378.1 |
| Aug 21 2013 |
13764 |
378.1 |
| Aug 14 2013 |
10205 |
375.05 |
| Aug 14 2013 |
13125 |
375.05 |
| Aug 07 2013 |
10368 |
375.05 |
| Aug 07 2013 |
13260 |
375.05 |
| Jul 31 2013 |
10461 |
375.05 |
| Jul 31 2013 |
13377 |
375.05 |
| Jul 24 2013 |
10548 |
375.05 |
| Jul 24 2013 |
13442 |
375.05 |
| Jul 17 2013 |
11977 |
388.99 |
| Jul 17 2013 |
15353 |
388.99 |
| Jul 10 2013 |
12113 |
388.99 |
| Jul 10 2013 |
15516 |
388.99 |
| Jul 03 2013 |
12244 |
388.99 |
| Jul 03 2013 |
6945 |
351.1 |
| Jul 03 2013 |
14461 |
381.41 |
| Jun 26 2013 |
12478 |
388.99 |
| Jun 26 2013 |
6918 |
351.1 |
| Jun 26 2013 |
14636 |
381.41 |
| Jun 19 2013 |
7005 |
351.1 |
| Jun 19 2013 |
12646 |
388.99 |
| Jun 19 2013 |
14605 |
381.41 |
| Jun 12 2013 |
7092 |
351.1 |
| Jun 12 2013 |
12742 |
389.42 |
| Jun 12 2013 |
13480 |
371.47 |
| Jun 05 2013 |
12587 |
389.42 |
| Jun 05 2013 |
7038 |
351.1 |
| Jun 05 2013 |
13405 |
371.47 |
| May 29 2013 |
6955 |
351.1 |
| May 29 2013 |
12649 |
389.42 |
| May 29 2013 |
13418 |
371.47 |
| May 22 2013 |
7159 |
351.1 |
| May 22 2013 |
11481 |
376.22 |
| May 22 2013 |
13248 |
368.21 |
| May 15 2013 |
11545 |
376.22 |
| May 15 2013 |
7214 |
351.1 |
| May 15 2013 |
13264 |
368.21 |
| May 08 2013 |
11481 |
376.22 |
| May 08 2013 |
7227 |
351.1 |
| May 08 2013 |
13208 |
368.21 |
| May 01 2013 |
8067 |
358.49 |
| May 01 2013 |
11634 |
376.22 |
| May 01 2013 |
13066 |
365.77 |
| Apr 24 2013 |
11634 |
376.22 |
| Apr 24 2013 |
7893 |
358.49 |
| Apr 24 2013 |
13055 |
365.77 |
| Apr 17 2013 |
11685 |
376.22 |
| Apr 17 2013 |
8003 |
358.49 |
| Apr 17 2013 |
13124 |
365.77 |
| Apr 10 2013 |
11563 |
376.22 |
| Apr 10 2013 |
8029 |
358.49 |
| Apr 10 2013 |
13083 |
365.77 |
| Apr 03 2013 |
11312 |
396.42 |
| Apr 03 2013 |
11515 |
376.22 |
| Apr 03 2013 |
13097 |
365.77 |
| Mar 27 2013 |
11512 |
376.22 |
| Mar 27 2013 |
11582 |
396.42 |
| Mar 27 2013 |
13170 |
365.77 |
| Mar 20 2013 |
11324 |
376.22 |
| Mar 20 2013 |
11544 |
396.42 |
| Mar 20 2013 |
13133 |
365.77 |
| Mar 13 2013 |
5648 |
351.1 |
| Mar 13 2013 |
13163 |
365.77 |
| Oct 19 2012 |
10281 |
379.02 |
| Oct 19 2012 |
10874 |
396.42 |
| Oct 19 2012 |
14855 |
388.61 |
| Sep 23 2012 |
10778 |
396.42 |
| Sep 23 2012 |
10220 |
379.02 |
| Sep 23 2012 |
14779 |
388.61 |
| Aug 31 2012 |
11173 |
392.95 |
| Aug 31 2012 |
10384 |
396.42 |
| Aug 31 2012 |
15076 |
393.13 |
| Aug 24 2012 |
10291 |
396.42 |
| Aug 24 2012 |
11054 |
392.95 |
| Aug 24 2012 |
14987 |
393.13 |
| Aug 10 2012 |
10737 |
392.95 |
| Aug 10 2012 |
10029 |
396.42 |
| Aug 10 2012 |
14684 |
393.13 |
| Aug 03 2012 |
11035 |
411.52 |
| Aug 03 2012 |
10564 |
392.95 |
| Aug 03 2012 |
15205 |
398.75 |
| Jul 27 2012 |
10930 |
411.52 |
| Jul 27 2012 |
10258 |
392.95 |
| Jul 27 2012 |
14950 |
398.75 |
| Jul 06 2012 |
9106 |
382.98 |
| Jul 06 2012 |
10529 |
411.52 |
| Jul 06 2012 |
14796 |
400.11 |
| Jun 22 2012 |
8306 |
382.98 |
| Jun 22 2012 |
10348 |
411.52 |
| Jun 22 2012 |
14109 |
400.11 |
| Jun 15 2012 |
7169 |
364.83 |
| Jun 15 2012 |
10216 |
411.52 |
| Jun 15 2012 |
13724 |
392.85 |
| Jun 08 2012 |
7164 |
364.83 |
| Jun 08 2012 |
10030 |
411.52 |
| Jun 08 2012 |
13591 |
392.85 |
| Jun 01 2012 |
6863 |
364.83 |
| Jun 01 2012 |
10037 |
411.52 |
| Jun 01 2012 |
13432 |
392.85 |
| May 25 2012 |
5315 |
354.83 |
| May 25 2012 |
9422 |
411.52 |
| May 25 2012 |
13036 |
397.35 |
| May 18 2012 |
6773 |
382.65 |
| May 18 2012 |
9518 |
411.52 |
| May 18 2012 |
12960 |
395.02 |
| May 11 2012 |
6686 |
382.65 |
| May 11 2012 |
9291 |
411.52 |
| May 11 2012 |
12950 |
395.02 |
| May 04 2012 |
9905 |
434.34 |
| May 04 2012 |
6400 |
382.65 |
| May 04 2012 |
13530 |
403.33 |
| Apr 27 2012 |
6258 |
382.65 |
| Apr 27 2012 |
8785 |
434.34 |
| Apr 27 2012 |
13211 |
403.33 |
| Apr 13 2012 |
5523 |
382.65 |
| Apr 13 2012 |
10499 |
382.65 |
| Apr 06 2012 |
5207 |
382.65 |
| Apr 06 2012 |
10267 |
382.65 |
| Mar 27 2012 |
5382 |
392.16 |
| Mar 27 2012 |
10867 |
392.16 |
| Sep 23 2011 |
6664 |
392.16 |
| Sep 23 2011 |
9474 |
452.44 |
| Sep 23 2011 |
10058 |
404.21 |
| Sep 16 2011 |
6616 |
392.16 |
| Sep 16 2011 |
9462 |
452.44 |
| Sep 16 2011 |
10038 |
404.21 |
| Sep 10 2011 |
6473 |
392.16 |
| Sep 10 2011 |
9261 |
452.44 |
| Sep 10 2011 |
9830 |
404.21 |
| Sep 02 2011 |
9112 |
452.44 |
| Sep 02 2011 |
6449 |
392.16 |
| Sep 02 2011 |
9740 |
404.21 |
| Aug 26 2011 |
6447 |
392.16 |
| Aug 26 2011 |
9089 |
452.44 |
| Aug 26 2011 |
9734 |
404.21 |
| Aug 19 2011 |
8918 |
452.44 |
| Aug 19 2011 |
6704 |
404.6 |
| Aug 19 2011 |
9856 |
416.56 |
| Aug 12 2011 |
7097 |
416.24 |
| Aug 12 2011 |
8869 |
452.44 |
| Aug 12 2011 |
10257 |
423.48 |
| Aug 05 2011 |
8819 |
452.44 |
| Aug 05 2011 |
7026 |
416.24 |
| Aug 05 2011 |
10143 |
423.48 |
| Jul 29 2011 |
6950 |
416.24 |
| Jul 29 2011 |
8745 |
452.44 |
| Jul 29 2011 |
10048 |
423.48 |
| Jul 22 2011 |
8360 |
452.44 |
| Jul 22 2011 |
7263 |
435.93 |
| Jul 22 2011 |
10827 |
441.43 |
| Jul 15 2011 |
6882 |
435.93 |
| Jul 15 2011 |
7962 |
452.44 |
| Jul 15 2011 |
10357 |
441.43 |
| Jul 08 2011 |
7631 |
452.44 |
| Jul 08 2011 |
6137 |
435.93 |
| Jul 08 2011 |
9784 |
441.43 |
| Jul 01 2011 |
6128 |
452.44 |
| Jul 01 2011 |
4476 |
435.93 |
| Jul 01 2011 |
7793 |
441.43 |
| Jun 17 2011 |
5863 |
452.44 |
| Jun 17 2011 |
4077 |
435.93 |
| Jun 17 2011 |
7512 |
441.43 |
| Jun 10 2011 |
5666 |
452.44 |
| Jun 10 2011 |
4370 |
435.93 |
| Jun 10 2011 |
7629 |
441.43 |
| Jun 03 2011 |
5274 |
452.44 |
| Jun 03 2011 |
7701 |
452.44 |
| May 29 2011 |
5236 |
452.44 |
| May 29 2011 |
7737 |
452.44 |
| May 06 2011 |
5227 |
452.44 |
| May 06 2011 |
7650 |
452.44 |
| Oct 15 2010 |
5211 |
382.94 |
| Oct 15 2010 |
7002 |
382.94 |
| Aug 15 2010 |
5013 |
382.94 |
| Aug 15 2010 |
6840 |
382.94 |
| Aug 01 2010 |
4641 |
382.94 |
| Aug 01 2010 |
6511 |
382.94 |
| Jul 15 2010 |
4418 |
382.94 |
| Jul 15 2010 |
6083 |
382.94 |
| Jul 01 2010 |
4509 |
382.94 |
| Jul 01 2010 |
6324 |
382.94 |
| Jun 15 2010 |
4296 |
382.94 |
| Jun 15 2010 |
6066 |
382.94 |
| Jun 01 2010 |
3147 |
355.91 |
| Jun 01 2010 |
4634 |
355.91 |
| May 27 2010 |
2671 |
355.91 |
| May 27 2010 |
4154 |
355.91 |
