| Jul 16 2014 |
2432 |
294.15 |
| Jul 16 2014 |
4343 |
294.15 |
| Jul 09 2014 |
2430 |
294.15 |
| Jul 09 2014 |
4355 |
294.15 |
| Jul 02 2014 |
2472 |
294.15 |
| Jul 02 2014 |
4441 |
294.15 |
| Jun 25 2014 |
2518 |
294.15 |
| Jun 25 2014 |
4387 |
294.15 |
| Jun 18 2014 |
2546 |
294.15 |
| Jun 18 2014 |
4412 |
294.15 |
| Jun 11 2014 |
2569 |
294.15 |
| Jun 11 2014 |
4432 |
294.15 |
| Jun 04 2014 |
2599 |
294.15 |
| Jun 04 2014 |
4502 |
294.15 |
| May 28 2014 |
2635 |
294.15 |
| May 28 2014 |
4546 |
294.15 |
| May 21 2014 |
2656 |
294.15 |
| May 21 2014 |
4584 |
294.15 |
| May 14 2014 |
2700 |
294.15 |
| May 14 2014 |
4632 |
294.15 |
| May 07 2014 |
2669 |
294.15 |
| May 07 2014 |
4637 |
294.15 |
| Apr 30 2014 |
2836 |
294.15 |
| Apr 30 2014 |
4811 |
294.15 |
| Apr 23 2014 |
2918 |
294.15 |
| Apr 23 2014 |
4856 |
294.15 |
| Apr 16 2014 |
2903 |
294.15 |
| Apr 16 2014 |
4863 |
294.15 |
| Apr 09 2014 |
3047 |
294.15 |
| Apr 09 2014 |
4973 |
294.15 |
| Apr 02 2014 |
3071 |
294.15 |
| Apr 02 2014 |
7602 |
352.05 |
| Apr 02 2014 |
7388 |
323.1 |
| Mar 26 2014 |
7783 |
352.05 |
| Mar 26 2014 |
3038 |
294.15 |
| Mar 26 2014 |
7475 |
323.1 |
| Mar 19 2014 |
7837 |
352.05 |
| Mar 19 2014 |
3042 |
294.15 |
| Mar 19 2014 |
7535 |
323.1 |
| Mar 12 2014 |
7885 |
352.05 |
| Mar 12 2014 |
3069 |
294.15 |
| Mar 12 2014 |
7575 |
323.1 |
| Mar 05 2014 |
3052 |
294.15 |
| Mar 05 2014 |
7884 |
352.05 |
| Mar 05 2014 |
7581 |
323.1 |
| Feb 26 2014 |
7911 |
352.05 |
| Feb 26 2014 |
3083 |
294.15 |
| Feb 26 2014 |
7596 |
323.1 |
| Feb 19 2014 |
7955 |
352.05 |
| Feb 19 2014 |
3145 |
294.15 |
| Feb 19 2014 |
7631 |
323.1 |
| Feb 12 2014 |
3149 |
294.15 |
| Feb 12 2014 |
7979 |
352.05 |
| Feb 12 2014 |
7652 |
323.1 |
| Feb 05 2014 |
8072 |
352.05 |
| Feb 05 2014 |
3178 |
294.15 |
| Feb 05 2014 |
7716 |
323.1 |
| Jan 29 2014 |
8136 |
352.05 |
| Jan 29 2014 |
3177 |
294.15 |
| Jan 29 2014 |
7752 |
323.1 |
| Jan 22 2014 |
8131 |
352.05 |
| Jan 22 2014 |
3174 |
294.15 |
| Jan 22 2014 |
7753 |
323.1 |
| Jan 15 2014 |
8166 |
352.05 |
| Jan 15 2014 |
3175 |
294.15 |
| Jan 15 2014 |
7771 |
323.1 |
| Jan 08 2014 |
8180 |
352.05 |
| Jan 08 2014 |
3175 |
294.15 |
| Jan 08 2014 |
7774 |
323.1 |
| Jan 01 2014 |
8180 |
352.05 |
| Jan 01 2014 |
3175 |
294.15 |
| Jan 01 2014 |
7775 |
323.1 |
| Dec 25 2013 |
3175 |
294.15 |
| Dec 25 2013 |
8180 |
352.05 |
| Dec 25 2013 |
7773 |
323.1 |
| Dec 18 2013 |
8180 |
352.05 |
| Dec 18 2013 |
3175 |
294.15 |
| Dec 18 2013 |
7773 |
323.1 |
| Dec 11 2013 |
8180 |
352.05 |
| Dec 11 2013 |
3175 |
294.15 |
| Dec 11 2013 |
7773 |
323.1 |
| Dec 04 2013 |
3176 |
294.15 |
| Dec 04 2013 |
8181 |
352.05 |
| Dec 04 2013 |
7774 |
323.1 |
| Nov 27 2013 |
3176 |
294.15 |
| Nov 27 2013 |
8181 |
352.05 |
| Nov 27 2013 |
7774 |
323.1 |
| Nov 20 2013 |
8181 |
352.05 |
| Nov 20 2013 |
3176 |
294.15 |
| Nov 20 2013 |
7775 |
323.1 |
| Nov 13 2013 |
3176 |
294.15 |
| Nov 13 2013 |
8181 |
352.05 |
| Nov 13 2013 |
7775 |
323.1 |
| Nov 06 2013 |
3176 |
294.15 |
| Nov 06 2013 |
8181 |
352.05 |
| Nov 06 2013 |
7775 |
323.1 |
| Oct 30 2013 |
8181 |
352.05 |
| Oct 30 2013 |
3176 |
294.15 |
| Oct 30 2013 |
7775 |
323.1 |
| Oct 23 2013 |
8180 |
352.05 |
| Oct 23 2013 |
3176 |
294.15 |
| Oct 23 2013 |
7775 |
323.1 |
| Oct 16 2013 |
3190 |
294.15 |
| Oct 16 2013 |
8165 |
352.05 |
| Oct 16 2013 |
7768 |
323.1 |
| Oct 09 2013 |
8156 |
352.05 |
| Oct 09 2013 |
3184 |
294.15 |
| Oct 09 2013 |
7765 |
323.1 |
| Oct 02 2013 |
8151 |
352.05 |
| Oct 02 2013 |
3187 |
294.15 |
| Oct 02 2013 |
7773 |
323.1 |
| Sep 25 2013 |
8090 |
352.05 |
| Sep 25 2013 |
3180 |
294.15 |
| Sep 25 2013 |
7755 |
323.1 |
| Sep 18 2013 |
3157 |
294.15 |
| Sep 18 2013 |
8072 |
352.05 |
| Sep 18 2013 |
7712 |
323.1 |
| Sep 11 2013 |
8053 |
352.05 |
| Sep 11 2013 |
3180 |
294.15 |
| Sep 11 2013 |
7683 |
323.1 |
| Sep 04 2013 |
8066 |
352.05 |
| Sep 04 2013 |
3197 |
294.15 |
| Sep 04 2013 |
7711 |
323.1 |
| Aug 28 2013 |
3204 |
294.15 |
| Aug 28 2013 |
8091 |
352.05 |
| Aug 28 2013 |
7744 |
323.1 |
| Aug 21 2013 |
8139 |
352.05 |
| Aug 21 2013 |
3213 |
294.15 |
| Aug 21 2013 |
7802 |
323.1 |
| Aug 14 2013 |
8182 |
352.05 |
| Aug 14 2013 |
3225 |
294.15 |
| Aug 14 2013 |
7509 |
323.1 |
| Aug 07 2013 |
8321 |
352.05 |
| Aug 07 2013 |
3226 |
294.15 |
| Aug 07 2013 |
7604 |
323.1 |
| Jul 31 2013 |
8396 |
352.05 |
| Jul 31 2013 |
10611 |
352.05 |
| Jul 24 2013 |
8483 |
352.05 |
| Jul 24 2013 |
10664 |
352.05 |
| Jul 17 2013 |
8507 |
352.05 |
| Jul 17 2013 |
10697 |
352.05 |
| Jul 10 2013 |
8626 |
352.05 |
| Jul 10 2013 |
10826 |
352.05 |
| Jul 03 2013 |
8710 |
352.05 |
| Jul 03 2013 |
10831 |
352.05 |
| Jun 26 2013 |
8886 |
352.05 |
| Jun 26 2013 |
10972 |
352.05 |
| Jun 19 2013 |
9000 |
352.05 |
| Jun 19 2013 |
10971 |
352.05 |
| Jun 12 2013 |
9065 |
352.05 |
| Jun 12 2013 |
11128 |
352.05 |
| Jun 05 2013 |
8958 |
352.05 |
| Jun 05 2013 |
11049 |
352.05 |
| May 29 2013 |
9000 |
352.05 |
| May 29 2013 |
11048 |
352.05 |
| May 22 2013 |
9175 |
352.05 |
| May 22 2013 |
11284 |
352.05 |
| May 15 2013 |
9268 |
352.05 |
| May 15 2013 |
11331 |
352.05 |
| May 08 2013 |
9223 |
352.05 |
| May 08 2013 |
11278 |
352.05 |
| May 01 2013 |
9331 |
352.05 |
| May 01 2013 |
11391 |
352.05 |
| Apr 24 2013 |
9338 |
352.05 |
| Apr 24 2013 |
11377 |
352.05 |
| Apr 17 2013 |
9381 |
352.05 |
| Apr 17 2013 |
11462 |
352.05 |
| Apr 10 2013 |
5649 |
307.77 |
| Apr 10 2013 |
6978 |
307.77 |
| Apr 03 2013 |
3088 |
263.48 |
| Apr 03 2013 |
3825 |
263.48 |
| Mar 27 2013 |
5408 |
303.23 |
| Mar 27 2013 |
6692 |
303.23 |
| Mar 20 2013 |
5342 |
303.23 |
| Mar 20 2013 |
7243 |
309.72 |
| Mar 13 2013 |
7254 |
309.72 |
| Oct 19 2012 |
4477 |
303.23 |
| Oct 19 2012 |
6193 |
309.72 |
| Sep 23 2012 |
4448 |
303.23 |
| Sep 23 2012 |
6177 |
309.72 |
| Aug 31 2012 |
4329 |
303.23 |
| Aug 31 2012 |
6094 |
309.72 |
| Aug 24 2012 |
4288 |
303.23 |
| Aug 24 2012 |
6071 |
309.72 |
| Aug 10 2012 |
4220 |
303.23 |
| Aug 10 2012 |
5983 |
309.72 |
| Aug 03 2012 |
4156 |
303.23 |
| Aug 03 2012 |
5942 |
309.72 |
| Jul 27 2012 |
4083 |
303.23 |
| Jul 27 2012 |
5876 |
309.72 |
| Jul 06 2012 |
4004 |
303.23 |
| Jul 06 2012 |
5811 |
309.72 |
| Jun 22 2012 |
3742 |
303.23 |
| Jun 22 2012 |
5617 |
309.72 |
| Jun 15 2012 |
3803 |
303.23 |
| Jun 15 2012 |
6039 |
309.72 |
| Jun 08 2012 |
3780 |
303.23 |
| Jun 08 2012 |
6017 |
309.72 |
| Jun 01 2012 |
3667 |
303.23 |
| Jun 01 2012 |
6014 |
309.72 |
| May 25 2012 |
3111 |
303.23 |
| May 25 2012 |
5621 |
309.72 |
| May 18 2012 |
3189 |
303.23 |
| May 18 2012 |
5717 |
309.72 |
| May 11 2012 |
3168 |
303.23 |
| May 11 2012 |
5746 |
309.72 |
| May 04 2012 |
3029 |
303.23 |
| May 04 2012 |
5685 |
309.72 |
| Apr 27 2012 |
2958 |
303.23 |
| Apr 27 2012 |
5638 |
309.72 |
| Apr 13 2012 |
3900 |
342.98 |
| Apr 13 2012 |
6727 |
332.84 |
| Apr 06 2012 |
3714 |
342.98 |
| Apr 06 2012 |
6623 |
332.84 |
| Mar 27 2012 |
5911 |
322.69 |
| Jun 17 2011 |
565 |
226.46 |
| Jun 17 2011 |
891 |
226.46 |
| Jun 10 2011 |
674 |
226.46 |
| Jun 10 2011 |
977 |
226.46 |
| Jun 03 2011 |
636 |
226.46 |
| Jun 03 2011 |
897 |
226.46 |
| May 29 2011 |
634 |
226.46 |
| May 29 2011 |
929 |
226.46 |
| May 06 2011 |
632 |
226.46 |
| May 06 2011 |
1037 |
226.46 |
| Apr 22 2011 |
704 |
226.46 |
| Apr 22 2011 |
1142 |
226.46 |
| Apr 01 2011 |
700 |
207.63 |
| Apr 01 2011 |
535 |
231.52 |
| Apr 01 2011 |
745 |
205.38 |
| Apr 01 2011 |
1069 |
212.48 |
| Oct 15 2010 |
992 |
205.38 |
| Oct 15 2010 |
1105 |
230.02 |
| Oct 15 2010 |
1477 |
220.46 |
| Aug 15 2010 |
793 |
184.3 |
| Aug 15 2010 |
1076 |
230.02 |
| Aug 15 2010 |
1429 |
218.96 |
| Aug 01 2010 |
1064 |
230.02 |
| Aug 01 2010 |
730 |
184.3 |
| Aug 01 2010 |
1353 |
218.96 |
| Jul 15 2010 |
934 |
230.02 |
| Jul 15 2010 |
645 |
184.3 |
| Jul 15 2010 |
1216 |
218.96 |
| Jul 01 2010 |
888 |
209.01 |
| Jul 01 2010 |
954 |
230.02 |
| Jul 01 2010 |
1312 |
221.91 |
| Jun 15 2010 |
956 |
230.02 |
| Jun 15 2010 |
1132 |
233.72 |
| Jun 15 2010 |
1405 |
231.32 |
| Jun 01 2010 |
888 |
226.39 |
| Jun 01 2010 |
1035 |
252.4 |
| Jun 01 2010 |
1334 |
235.06 |
| May 27 2010 |
756 |
233.72 |
| May 27 2010 |
884 |
252.4 |
| May 27 2010 |
1215 |
243.06 |
| May 15 2010 |
797 |
225.45 |
| May 15 2010 |
1130 |
225.45 |
| Apr 30 2010 |
777 |
225.45 |
| Apr 30 2010 |
1087 |
225.45 |
| Apr 15 2010 |
720 |
225.45 |
| Apr 15 2010 |
1025 |
225.45 |
| Apr 02 2010 |
608 |
225.45 |
| Apr 02 2010 |
903 |
225.45 |
| Aug 30 2009 |
367 |
217.72 |
| Aug 30 2009 |
511 |
217.72 |
| Aug 15 2009 |
369 |
213.72 |
| Aug 15 2009 |
506 |
213.72 |
| Aug 01 2009 |
375 |
213.72 |
| Aug 01 2009 |
512 |
213.72 |
| Jul 15 2009 |
378 |
213.72 |
| Jul 15 2009 |
513 |
213.72 |
| Jul 01 2009 |
312 |
213.72 |
| Jul 01 2009 |
462 |
213.72 |
| Jun 15 2009 |
310 |
213.72 |
| Jun 15 2009 |
460 |
213.72 |
| Jun 01 2009 |
296 |
211.94 |
| Jun 01 2009 |
445 |
211.94 |
| May 15 2009 |
252 |
200.13 |
| May 15 2009 |
389 |
200.13 |
| May 01 2009 |
245 |
200.13 |
| May 01 2009 |
379 |
200.13 |
| Apr 15 2009 |
247 |
200.13 |
| Apr 15 2009 |
368 |
200.13 |
| Apr 01 2009 |
252 |
200.13 |
| Apr 01 2009 |
377 |
200.13 |
| Oct 14 2008 |
289 |
206.8 |
| Oct 14 2008 |
415 |
206.8 |
| Jul 13 2008 |
351 |
206.8 |
