| Apr 02 2014 |
7969 |
364.16 |
| Apr 02 2014 |
11878 |
364.16 |
| Mar 26 2014 |
10207 |
378.3 |
| Mar 26 2014 |
7842 |
364.16 |
| Mar 26 2014 |
12848 |
371.23 |
| Mar 19 2014 |
10268 |
378.3 |
| Mar 19 2014 |
7822 |
364.16 |
| Mar 19 2014 |
12888 |
371.23 |
| Mar 12 2014 |
10276 |
378.3 |
| Mar 12 2014 |
7863 |
364.16 |
| Mar 12 2014 |
12933 |
371.23 |
| Mar 05 2014 |
7779 |
364.16 |
| Mar 05 2014 |
10290 |
378.3 |
| Mar 05 2014 |
12889 |
371.23 |
| Feb 26 2014 |
10300 |
378.3 |
| Feb 26 2014 |
7783 |
364.16 |
| Feb 26 2014 |
12922 |
371.23 |
| Feb 19 2014 |
10324 |
378.3 |
| Feb 19 2014 |
7825 |
364.16 |
| Feb 19 2014 |
12952 |
371.23 |
| Feb 12 2014 |
7812 |
364.16 |
| Feb 12 2014 |
10349 |
378.3 |
| Feb 12 2014 |
12956 |
371.23 |
| Feb 05 2014 |
10442 |
378.3 |
| Feb 05 2014 |
7857 |
364.16 |
| Feb 05 2014 |
13031 |
371.23 |
| Jan 29 2014 |
10522 |
378.3 |
| Jan 29 2014 |
7831 |
364.16 |
| Jan 29 2014 |
13055 |
371.23 |
| Jan 22 2014 |
10504 |
378.3 |
| Jan 22 2014 |
7811 |
364.16 |
| Jan 22 2014 |
13010 |
371.23 |
| Jan 15 2014 |
10534 |
378.3 |
| Jan 15 2014 |
7816 |
364.16 |
| Jan 15 2014 |
13040 |
371.23 |
| Jan 08 2014 |
10548 |
378.3 |
| Jan 08 2014 |
7793 |
364.16 |
| Jan 08 2014 |
13025 |
371.23 |
| Jan 01 2014 |
10547 |
378.3 |
| Jan 01 2014 |
7793 |
364.16 |
| Jan 01 2014 |
13025 |
371.23 |
| Dec 25 2013 |
7793 |
364.16 |
| Dec 25 2013 |
10547 |
378.3 |
| Dec 25 2013 |
13025 |
371.23 |
| Dec 18 2013 |
10547 |
378.3 |
| Dec 18 2013 |
7793 |
364.16 |
| Dec 18 2013 |
13025 |
371.23 |
| Dec 11 2013 |
10547 |
378.3 |
| Dec 11 2013 |
7793 |
364.16 |
| Dec 11 2013 |
13026 |
371.23 |
| Dec 04 2013 |
7794 |
364.16 |
| Dec 04 2013 |
10547 |
378.3 |
| Dec 04 2013 |
13027 |
371.23 |
| Nov 27 2013 |
7794 |
364.16 |
| Nov 27 2013 |
10547 |
378.3 |
| Nov 27 2013 |
13027 |
371.23 |
| Nov 20 2013 |
10547 |
378.3 |
| Nov 20 2013 |
7794 |
364.16 |
| Nov 20 2013 |
13028 |
371.23 |
| Nov 13 2013 |
7794 |
364.16 |
| Nov 13 2013 |
10547 |
378.3 |
| Nov 13 2013 |
13028 |
371.23 |
| Nov 06 2013 |
7794 |
364.16 |
| Nov 06 2013 |
10547 |
378.3 |
| Nov 06 2013 |
13028 |
371.23 |
| Oct 30 2013 |
10546 |
378.3 |
| Oct 30 2013 |
7794 |
364.16 |
| Oct 30 2013 |
13027 |
371.23 |
| Oct 23 2013 |
10547 |
378.3 |
| Oct 23 2013 |
7793 |
364.16 |
| Oct 23 2013 |
13027 |
371.23 |
| Oct 16 2013 |
7825 |
364.16 |
| Oct 16 2013 |
10535 |
378.3 |
| Oct 16 2013 |
13026 |
371.23 |
| Oct 09 2013 |
10529 |
378.3 |
| Oct 09 2013 |
7776 |
364.16 |
| Oct 09 2013 |
12971 |
371.23 |
| Oct 02 2013 |
10514 |
378.3 |
| Oct 02 2013 |
7783 |
364.16 |
| Oct 02 2013 |
12973 |
371.23 |
| Sep 25 2013 |
10449 |
378.3 |
| Sep 25 2013 |
7754 |
364.16 |
| Sep 25 2013 |
12934 |
371.23 |
| Sep 18 2013 |
7690 |
364.16 |
| Sep 18 2013 |
10420 |
378.3 |
| Sep 18 2013 |
12820 |
371.23 |
| Sep 11 2013 |
10391 |
378.3 |
| Sep 11 2013 |
7700 |
364.16 |
| Sep 11 2013 |
12757 |
371.23 |
| Sep 04 2013 |
10413 |
378.3 |
| Sep 04 2013 |
7749 |
364.16 |
| Sep 04 2013 |
12805 |
371.23 |
| Aug 28 2013 |
7741 |
364.16 |
| Aug 28 2013 |
13557 |
410.8 |
| Aug 28 2013 |
15927 |
395.25 |
| Aug 21 2013 |
13619 |
410.8 |
| Aug 21 2013 |
7778 |
364.16 |
| Aug 21 2013 |
16012 |
395.25 |
| Aug 14 2013 |
16078 |
433.38 |
| Aug 14 2013 |
7830 |
364.16 |
| Aug 14 2013 |
18630 |
416.07 |
| Aug 07 2013 |
17341 |
443.3 |
| Aug 07 2013 |
7826 |
364.16 |
| Aug 07 2013 |
20530 |
427.47 |
| Jul 31 2013 |
19064 |
458.05 |
| Jul 31 2013 |
7935 |
364.16 |
| Jul 31 2013 |
20753 |
427.47 |
| Jul 24 2013 |
19250 |
458.05 |
| Jul 24 2013 |
7855 |
364.16 |
| Jul 24 2013 |
20878 |
427.47 |
| Jul 17 2013 |
15112 |
419.37 |
| Jul 17 2013 |
7879 |
364.16 |
| Jul 17 2013 |
16400 |
396.5 |
| Jul 10 2013 |
7927 |
364.16 |
| Jul 10 2013 |
15271 |
419.37 |
| Jul 10 2013 |
16570 |
396.5 |
| Jul 03 2013 |
15397 |
419.37 |
| Jul 03 2013 |
6142 |
340.64 |
| Jul 03 2013 |
12331 |
365.3 |
| Jun 26 2013 |
15672 |
419.37 |
| Jun 26 2013 |
6133 |
340.64 |
| Jun 26 2013 |
12493 |
365.3 |
| Jun 19 2013 |
6216 |
340.64 |
| Jun 19 2013 |
15850 |
419.37 |
| Jun 19 2013 |
12499 |
365.3 |
| Jun 12 2013 |
6311 |
340.64 |
| Jun 12 2013 |
12841 |
390.32 |
| Jun 12 2013 |
10124 |
343.31 |
| Jun 05 2013 |
12690 |
390.32 |
| Jun 05 2013 |
6272 |
340.64 |
| Jun 05 2013 |
10051 |
343.31 |
| May 29 2013 |
6196 |
340.64 |
| May 29 2013 |
12736 |
390.32 |
| May 29 2013 |
9117 |
457.96 |
| May 29 2013 |
10065 |
343.31 |
| May 22 2013 |
6362 |
340.64 |
| May 22 2013 |
9161 |
457.96 |
| May 22 2013 |
12921 |
390.32 |
| May 22 2013 |
10287 |
343.31 |
| May 15 2013 |
12989 |
390.32 |
| May 15 2013 |
9461 |
469.76 |
| May 15 2013 |
6405 |
340.64 |
| May 15 2013 |
10340 |
343.31 |
| May 08 2013 |
11284 |
373.9 |
| May 08 2013 |
9193 |
469.76 |
| May 08 2013 |
6413 |
340.64 |
| May 08 2013 |
10276 |
343.31 |
| May 01 2013 |
6175 |
334.6 |
| May 01 2013 |
11416 |
373.9 |
| May 01 2013 |
9337 |
469.76 |
| May 01 2013 |
10384 |
343.31 |
| Apr 24 2013 |
13279 |
392.86 |
| Apr 24 2013 |
9208 |
469.76 |
| Apr 24 2013 |
6028 |
334.6 |
| Apr 24 2013 |
11880 |
356.31 |
| Apr 17 2013 |
9364 |
469.76 |
| Apr 17 2013 |
13280 |
392.86 |
| Apr 17 2013 |
6118 |
334.6 |
| Apr 17 2013 |
11984 |
356.31 |
| Apr 10 2013 |
10848 |
368.92 |
| Apr 10 2013 |
9346 |
469.76 |
| Apr 10 2013 |
6176 |
334.6 |
| Apr 10 2013 |
11959 |
356.31 |
| Apr 03 2013 |
5395 |
322.36 |
| Apr 03 2013 |
9275 |
469.76 |
| Apr 03 2013 |
10806 |
368.92 |
| Apr 03 2013 |
12617 |
361.66 |
| Mar 27 2013 |
9454 |
469.76 |
| Mar 27 2013 |
10827 |
368.92 |
| Mar 27 2013 |
5503 |
322.36 |
| Mar 27 2013 |
12673 |
361.66 |
| Mar 20 2013 |
8864 |
469.76 |
| Mar 20 2013 |
10637 |
368.92 |
| Mar 20 2013 |
5499 |
322.36 |
| Mar 20 2013 |
12658 |
361.66 |
| Mar 13 2013 |
3811 |
317.12 |
| Mar 13 2013 |
6724 |
469.76 |
| Mar 13 2013 |
12661 |
361.66 |
| Oct 19 2012 |
13291 |
412.09 |
| Oct 19 2012 |
8326 |
469.76 |
| Oct 19 2012 |
5123 |
322.36 |
| Oct 19 2012 |
19704 |
422.79 |
| Sep 23 2012 |
5107 |
322.36 |
| Sep 23 2012 |
8193 |
469.76 |
| Sep 23 2012 |
13234 |
412.09 |
| Sep 23 2012 |
19577 |
422.79 |
| Aug 31 2012 |
7678 |
469.76 |
| Aug 31 2012 |
10751 |
387.68 |
| Aug 31 2012 |
4984 |
322.36 |
| Aug 31 2012 |
14909 |
392.05 |
| Aug 24 2012 |
4941 |
322.36 |
| Aug 24 2012 |
7554 |
469.76 |
| Aug 24 2012 |
10642 |
387.68 |
| Aug 24 2012 |
14825 |
392.05 |
| Aug 10 2012 |
7185 |
469.76 |
| Aug 10 2012 |
10016 |
383.67 |
| Aug 10 2012 |
4852 |
322.36 |
| Aug 10 2012 |
12303 |
373.85 |
| Aug 03 2012 |
4909 |
324.98 |
| Aug 03 2012 |
6879 |
469.76 |
| Aug 03 2012 |
7227 |
350.33 |
| Aug 03 2012 |
11120 |
364.45 |
| Jul 27 2012 |
4880 |
324.98 |
| Jul 27 2012 |
6436 |
469.76 |
| Jul 27 2012 |
7070 |
350.33 |
| Jul 27 2012 |
10975 |
364.45 |
| Jul 06 2012 |
7429 |
359.22 |
| Jul 06 2012 |
6266 |
481.56 |
| Jul 06 2012 |
4763 |
324.98 |
| Jul 06 2012 |
9401 |
351.27 |
| Jun 22 2012 |
6811 |
359.22 |
| Jun 22 2012 |
4735 |
324.98 |
| Jun 22 2012 |
8485 |
345.52 |
| Jun 15 2012 |
7649 |
372.18 |
| Jun 15 2012 |
4665 |
324.98 |
| Jun 15 2012 |
9224 |
348.58 |
| Jun 08 2012 |
7651 |
372.18 |
| Jun 08 2012 |
4609 |
324.98 |
| Jun 08 2012 |
9144 |
348.58 |
| Jun 01 2012 |
10061 |
417.79 |
| Jun 01 2012 |
4658 |
324.98 |
| Jun 01 2012 |
11805 |
377 |
| May 25 2012 |
8385 |
417.79 |
| May 25 2012 |
4338 |
324.98 |
| May 25 2012 |
10999 |
377 |
| May 18 2012 |
9243 |
433.06 |
| May 18 2012 |
4414 |
324.98 |
| May 18 2012 |
13725 |
402.18 |
| May 11 2012 |
9342 |
437.06 |
| May 11 2012 |
4358 |
324.98 |
| May 11 2012 |
13979 |
404.43 |
| May 04 2012 |
4172 |
327.44 |
| May 04 2012 |
8972 |
437.06 |
| May 04 2012 |
15678 |
423.68 |
| Apr 27 2012 |
9063 |
444.45 |
| Apr 27 2012 |
3782 |
327.44 |
| Apr 27 2012 |
15551 |
426.24 |
| Apr 13 2012 |
8568 |
459.68 |
| Apr 13 2012 |
17564 |
459.68 |
| Apr 06 2012 |
8054 |
459.68 |
| Apr 06 2012 |
17140 |
459.68 |
| Mar 27 2012 |
7713 |
458.96 |
| Mar 27 2012 |
16741 |
458.96 |
| Sep 23 2011 |
9901 |
458.96 |
| Sep 23 2011 |
14378 |
458.96 |
| Sep 16 2011 |
9834 |
458.96 |
| Sep 16 2011 |
14345 |
458.96 |
| Sep 10 2011 |
9630 |
458.96 |
| Sep 10 2011 |
14051 |
458.96 |
| Sep 02 2011 |
9579 |
458.96 |
| Sep 02 2011 |
13925 |
458.96 |
| Aug 26 2011 |
9572 |
458.96 |
| Aug 26 2011 |
13910 |
458.96 |
| Aug 19 2011 |
9204 |
458.96 |
| Aug 19 2011 |
13032 |
458.96 |
| Aug 12 2011 |
8971 |
458.48 |
| Aug 12 2011 |
12842 |
458.48 |
| Aug 05 2011 |
8738 |
456.02 |
| Aug 05 2011 |
12544 |
456.02 |
| Jul 29 2011 |
8647 |
456.02 |
| Jul 29 2011 |
12425 |
456.02 |
| Jul 22 2011 |
8288 |
462.26 |
| Jul 22 2011 |
12267 |
462.26 |
| Jul 15 2011 |
7841 |
462.26 |
| Jul 15 2011 |
11713 |
462.26 |
| Jul 08 2011 |
7245 |
470.85 |
| Jul 08 2011 |
11544 |
470.85 |
| Jul 01 2011 |
5258 |
470.85 |
| Jul 01 2011 |
9256 |
470.85 |
| Jun 17 2011 |
4508 |
456.08 |
| Jun 17 2011 |
8256 |
456.08 |
| Jun 10 2011 |
4829 |
456.08 |
| Jun 10 2011 |
8380 |
456.08 |
| Oct 15 2010 |
6099 |
409.63 |
| Oct 15 2010 |
8392 |
409.63 |
| Aug 15 2010 |
5859 |
409.63 |
| Aug 15 2010 |
8187 |
409.63 |
| Aug 01 2010 |
5430 |
409.63 |
| Aug 01 2010 |
7786 |
409.63 |
| Jul 15 2010 |
5169 |
409.63 |
| Jul 15 2010 |
7313 |
409.63 |
| Jul 01 2010 |
5256 |
409.63 |
| Jul 01 2010 |
7617 |
409.63 |
| Jun 15 2010 |
5014 |
409.63 |
| Jun 15 2010 |
7289 |
409.63 |
| Jun 01 2010 |
4392 |
409.63 |
| Jun 01 2010 |
6771 |
409.63 |
| May 27 2010 |
3821 |
409.63 |
| May 27 2010 |
6132 |
409.63 |
