| Apr 13 2016 |
9230 |
403.22 |
| Apr 13 2016 |
14500 |
403.22 |
| Apr 06 2016 |
9438 |
403.22 |
| Apr 06 2016 |
14640 |
403.22 |
| Mar 30 2016 |
9328 |
403.22 |
| Mar 30 2016 |
14483 |
403.22 |
| Mar 23 2016 |
9549 |
403.22 |
| Mar 23 2016 |
14638 |
403.22 |
| Mar 16 2016 |
9627 |
403.22 |
| Mar 16 2016 |
14587 |
403.22 |
| Mar 09 2016 |
9668 |
403.22 |
| Mar 09 2016 |
14659 |
403.22 |
| Mar 02 2016 |
9528 |
403.22 |
| Mar 02 2016 |
14563 |
403.22 |
| Feb 24 2016 |
9559 |
403.22 |
| Feb 24 2016 |
14541 |
403.22 |
| Feb 17 2016 |
9688 |
403.22 |
| Feb 17 2016 |
14687 |
403.22 |
| Feb 10 2016 |
9691 |
403.22 |
| Feb 10 2016 |
14685 |
403.22 |
| Feb 03 2016 |
9718 |
403.22 |
| Feb 03 2016 |
14721 |
403.22 |
| Jan 27 2016 |
9743 |
403.22 |
| Jan 27 2016 |
14723 |
403.22 |
| Jan 20 2016 |
9734 |
403.22 |
| Jan 20 2016 |
14726 |
403.22 |
| Jan 13 2016 |
9738 |
403.22 |
| Jan 13 2016 |
14753 |
403.22 |
| Jan 06 2016 |
9738 |
403.22 |
| Jan 06 2016 |
14759 |
403.22 |
| Dec 30 2015 |
9738 |
403.22 |
| Dec 30 2015 |
14755 |
403.22 |
| Dec 23 2015 |
9738 |
403.22 |
| Dec 23 2015 |
14755 |
403.22 |
| Dec 16 2015 |
9738 |
403.22 |
| Dec 16 2015 |
14755 |
403.22 |
| Dec 09 2015 |
9738 |
403.22 |
| Dec 09 2015 |
14759 |
403.22 |
| Dec 02 2015 |
9739 |
403.22 |
| Dec 02 2015 |
14760 |
403.22 |
| Nov 25 2015 |
9739 |
403.22 |
| Nov 25 2015 |
14761 |
403.22 |
| Nov 18 2015 |
9739 |
403.22 |
| Nov 18 2015 |
14761 |
403.22 |
| Nov 11 2015 |
9732 |
403.22 |
| Nov 11 2015 |
14759 |
403.22 |
| Nov 04 2015 |
9732 |
403.22 |
| Nov 04 2015 |
14759 |
403.22 |
| Oct 28 2015 |
9733 |
403.22 |
| Oct 28 2015 |
14743 |
403.22 |
| Oct 21 2015 |
9706 |
403.22 |
| Oct 21 2015 |
14738 |
403.22 |
| Oct 14 2015 |
9704 |
403.22 |
| Oct 14 2015 |
14744 |
403.22 |
| Oct 07 2015 |
9719 |
403.22 |
| Oct 07 2015 |
14750 |
403.22 |
| Sep 30 2015 |
9726 |
403.22 |
| Sep 30 2015 |
14768 |
403.22 |
| Sep 23 2015 |
9776 |
403.22 |
| Sep 23 2015 |
14810 |
403.22 |
| Sep 16 2015 |
9671 |
403.22 |
| Sep 16 2015 |
14753 |
403.22 |
| Sep 09 2015 |
9636 |
403.22 |
| Sep 09 2015 |
14711 |
403.22 |
| Sep 02 2015 |
9693 |
403.22 |
| Sep 02 2015 |
14700 |
403.22 |
| Aug 26 2015 |
9833 |
403.22 |
| Aug 26 2015 |
14868 |
403.22 |
| Aug 19 2015 |
10024 |
403.22 |
| Aug 19 2015 |
15052 |
403.22 |
| Aug 12 2015 |
10026 |
403.22 |
| Aug 12 2015 |
15079 |
403.22 |
| Aug 05 2015 |
10107 |
403.22 |
| Aug 05 2015 |
15074 |
403.22 |
| Jul 29 2015 |
10145 |
403.22 |
| Jul 29 2015 |
15247 |
403.22 |
| Jul 22 2015 |
10142 |
403.22 |
| Jul 22 2015 |
15262 |
403.22 |
| Jul 15 2015 |
10369 |
403.22 |
| Jul 15 2015 |
15363 |
403.22 |
| Jul 08 2015 |
10416 |
403.22 |
| Jul 08 2015 |
15470 |
403.22 |
| Jul 01 2015 |
10471 |
403.22 |
| Jul 01 2015 |
15556 |
403.22 |
| Jun 24 2015 |
10486 |
403.22 |
| Jun 24 2015 |
15623 |
403.22 |
| Jun 17 2015 |
10499 |
403.22 |
| Jun 17 2015 |
15720 |
403.22 |
| Jun 10 2015 |
10557 |
403.22 |
| Jun 10 2015 |
15702 |
403.22 |
| Jun 03 2015 |
10706 |
403.22 |
| Jun 03 2015 |
15908 |
403.22 |
| May 27 2015 |
10617 |
403.22 |
| May 27 2015 |
15767 |
403.22 |
| May 20 2015 |
10701 |
403.22 |
| May 20 2015 |
15822 |
403.22 |
| May 13 2015 |
10785 |
403.22 |
| May 13 2015 |
15882 |
403.22 |
| May 06 2015 |
10703 |
403.22 |
| May 06 2015 |
15579 |
403.22 |
| Apr 29 2015 |
10842 |
403.22 |
| Apr 29 2015 |
15831 |
403.22 |
| Apr 22 2015 |
10900 |
403.22 |
| Apr 22 2015 |
15907 |
403.22 |
| Aug 06 2014 |
18609 |
482.5 |
| Aug 06 2014 |
27808 |
482.5 |
| Jul 30 2014 |
18641 |
482.5 |
| Jul 30 2014 |
28034 |
482.5 |
| Jul 23 2014 |
18429 |
482.5 |
| Jul 23 2014 |
27798 |
482.5 |
| Jul 16 2014 |
18401 |
482.5 |
| Jul 16 2014 |
27781 |
482.5 |
| Jul 09 2014 |
18579 |
482.5 |
| Jul 09 2014 |
17675 |
464.6 |
| Jul 09 2014 |
27019 |
476.53 |
| Jul 02 2014 |
18764 |
482.5 |
| Jul 02 2014 |
17764 |
464.6 |
| Jul 02 2014 |
27248 |
476.53 |
| Jun 25 2014 |
18911 |
482.5 |
| Jun 25 2014 |
17866 |
464.6 |
| Jun 25 2014 |
27355 |
476.53 |
| Jun 18 2014 |
19054 |
482.5 |
| Jun 18 2014 |
17924 |
464.6 |
| Jun 18 2014 |
27385 |
476.53 |
| Jun 11 2014 |
17811 |
464.6 |
| Jun 11 2014 |
19063 |
482.5 |
| Jun 11 2014 |
27502 |
476.53 |
| Jun 04 2014 |
19451 |
482.5 |
| Jun 04 2014 |
17947 |
464.6 |
| Jun 04 2014 |
27745 |
476.53 |
| May 28 2014 |
19401 |
482.5 |
| May 28 2014 |
17812 |
464.6 |
| May 28 2014 |
27641 |
476.53 |
| May 21 2014 |
17854 |
464.6 |
| May 21 2014 |
19492 |
482.5 |
| May 21 2014 |
27758 |
476.53 |
| May 14 2014 |
17953 |
464.6 |
| May 14 2014 |
19606 |
482.5 |
| May 14 2014 |
27865 |
476.53 |
| May 07 2014 |
19298 |
482.5 |
| May 07 2014 |
17519 |
464.6 |
| May 07 2014 |
27532 |
476.53 |
| Apr 30 2014 |
18071 |
464.6 |
| Apr 30 2014 |
19944 |
482.5 |
| Apr 30 2014 |
28208 |
476.53 |
| Apr 23 2014 |
18417 |
464.6 |
| Apr 23 2014 |
20171 |
482.5 |
| Apr 23 2014 |
28594 |
476.53 |
| Apr 16 2014 |
20006 |
482.5 |
| Apr 16 2014 |
18409 |
464.6 |
| Apr 16 2014 |
28419 |
476.53 |
| Apr 09 2014 |
20250 |
482.5 |
| Apr 09 2014 |
19048 |
464.6 |
| Apr 09 2014 |
28848 |
476.53 |
| Apr 02 2014 |
19077 |
464.6 |
| Apr 02 2014 |
21035 |
488.88 |
| Apr 02 2014 |
29218 |
482.81 |
| Mar 26 2014 |
21466 |
488.88 |
| Mar 26 2014 |
18665 |
464.6 |
| Mar 26 2014 |
29140 |
482.81 |
| Mar 19 2014 |
21601 |
488.88 |
| Mar 19 2014 |
18569 |
464.6 |
| Mar 19 2014 |
29116 |
482.81 |
| Mar 12 2014 |
21608 |
488.88 |
| Mar 12 2014 |
18590 |
464.6 |
| Mar 12 2014 |
29143 |
482.81 |
| Mar 05 2014 |
18303 |
464.6 |
| Mar 05 2014 |
21623 |
488.88 |
| Mar 05 2014 |
28961 |
482.81 |
| Feb 26 2014 |
21615 |
488.88 |
| Feb 26 2014 |
18211 |
464.6 |
| Feb 26 2014 |
28883 |
482.81 |
| Feb 19 2014 |
21660 |
488.88 |
| Feb 19 2014 |
18307 |
464.6 |
| Feb 19 2014 |
28903 |
482.81 |
| Feb 12 2014 |
18279 |
464.6 |
| Feb 12 2014 |
21640 |
488.88 |
| Feb 12 2014 |
28818 |
482.81 |
| Feb 05 2014 |
21814 |
488.88 |
| Feb 05 2014 |
18319 |
464.6 |
| Feb 05 2014 |
28930 |
482.81 |
| Jan 29 2014 |
21979 |
488.88 |
| Jan 29 2014 |
18221 |
464.6 |
| Jan 29 2014 |
28944 |
482.81 |
| Jan 22 2014 |
21920 |
488.88 |
| Jan 22 2014 |
18141 |
464.6 |
| Jan 22 2014 |
28808 |
482.81 |
| Jan 15 2014 |
21980 |
488.88 |
| Jan 15 2014 |
18157 |
464.6 |
| Jan 15 2014 |
28871 |
482.81 |
| Jan 08 2014 |
22019 |
488.88 |
| Jan 08 2014 |
18027 |
464.6 |
| Jan 08 2014 |
28782 |
482.81 |
| Jan 01 2014 |
22028 |
488.88 |
| Jan 01 2014 |
18027 |
464.6 |
| Jan 01 2014 |
28788 |
482.81 |
| Dec 25 2013 |
18027 |
464.6 |
| Dec 25 2013 |
22028 |
488.88 |
| Dec 25 2013 |
28800 |
482.81 |
| Dec 18 2013 |
22028 |
488.88 |
| Dec 18 2013 |
18027 |
464.6 |
| Dec 18 2013 |
28800 |
482.81 |
| Dec 11 2013 |
22028 |
488.88 |
| Dec 11 2013 |
18028 |
464.6 |
| Dec 11 2013 |
28801 |
482.81 |
| Dec 04 2013 |
18029 |
464.6 |
| Dec 04 2013 |
22030 |
488.88 |
| Dec 04 2013 |
28804 |
482.81 |
| Nov 27 2013 |
18029 |
464.6 |
| Nov 27 2013 |
22030 |
488.88 |
| Nov 27 2013 |
28804 |
482.81 |
| Nov 20 2013 |
22030 |
488.88 |
| Nov 20 2013 |
18029 |
464.6 |
| Nov 20 2013 |
28805 |
482.81 |
| Nov 13 2013 |
18030 |
464.6 |
| Nov 13 2013 |
22032 |
488.88 |
| Nov 13 2013 |
28807 |
482.81 |
| Nov 06 2013 |
18030 |
464.6 |
| Nov 06 2013 |
22033 |
488.88 |
| Nov 06 2013 |
28808 |
482.81 |
| Oct 30 2013 |
22031 |
488.88 |
| Oct 30 2013 |
18030 |
464.6 |
| Oct 30 2013 |
28806 |
482.81 |
| Oct 23 2013 |
22032 |
488.88 |
| Oct 23 2013 |
18022 |
464.6 |
| Oct 23 2013 |
28804 |
482.81 |
| Oct 16 2013 |
18036 |
464.6 |
| Oct 16 2013 |
21984 |
488.88 |
| Oct 16 2013 |
28769 |
482.81 |
| Oct 09 2013 |
21959 |
488.88 |
| Oct 09 2013 |
17818 |
464.6 |
| Oct 09 2013 |
28515 |
482.81 |
| Oct 02 2013 |
21944 |
488.88 |
| Oct 02 2013 |
17862 |
464.6 |
| Oct 02 2013 |
28588 |
482.81 |
| Sep 25 2013 |
21851 |
488.88 |
| Sep 25 2013 |
17844 |
464.6 |
| Sep 25 2013 |
28553 |
482.81 |
| Sep 18 2013 |
17687 |
464.6 |
| Sep 18 2013 |
21740 |
488.88 |
| Sep 18 2013 |
28290 |
482.81 |
| Sep 11 2013 |
21600 |
488.88 |
| Sep 11 2013 |
17651 |
464.6 |
| Sep 11 2013 |
28095 |
482.81 |
| Sep 04 2013 |
21546 |
488.88 |
| Sep 04 2013 |
17832 |
464.6 |
| Sep 04 2013 |
28279 |
482.81 |
| Aug 28 2013 |
17754 |
464.6 |
| Aug 28 2013 |
21490 |
488.88 |
| Aug 28 2013 |
28178 |
482.81 |
| Aug 21 2013 |
21608 |
488.88 |
| Aug 21 2013 |
17871 |
464.6 |
| Aug 21 2013 |
28385 |
482.81 |
| Aug 14 2013 |
22824 |
501.65 |
| Aug 14 2013 |
17885 |
464.6 |
| Aug 14 2013 |
28154 |
483.13 |
| Aug 07 2013 |
23085 |
501.65 |
| Aug 07 2013 |
17885 |
464.6 |
| Aug 07 2013 |
28415 |
483.13 |
| Jul 31 2013 |
21620 |
482.97 |
| Jul 31 2013 |
18197 |
464.6 |
| Jul 31 2013 |
27933 |
476.84 |
| Jul 24 2013 |
21809 |
482.97 |
| Jul 24 2013 |
28905 |
482.97 |
| Jul 17 2013 |
21914 |
482.97 |
| Jul 17 2013 |
29018 |
482.97 |
| Jul 10 2013 |
22096 |
482.97 |
| Jul 10 2013 |
29318 |
482.97 |
| Jul 03 2013 |
22280 |
482.97 |
| Jul 03 2013 |
29298 |
482.97 |
| Jun 26 2013 |
20821 |
465.92 |
| Jun 26 2013 |
27108 |
465.92 |
| Jun 19 2013 |
21052 |
465.92 |
| Jun 19 2013 |
27101 |
465.92 |
| Jun 12 2013 |
21134 |
465.92 |
| Jun 12 2013 |
27389 |
465.92 |
| Jun 05 2013 |
20831 |
465.92 |
| Jun 05 2013 |
27126 |
465.92 |
| May 29 2013 |
20882 |
465.92 |
| May 29 2013 |
27142 |
465.92 |
| May 22 2013 |
21196 |
465.92 |
| May 22 2013 |
27626 |
465.92 |
| May 15 2013 |
21331 |
465.92 |
| May 15 2013 |
27645 |
465.92 |
| May 08 2013 |
21219 |
465.92 |
| May 08 2013 |
27599 |
465.92 |
| May 01 2013 |
17643 |
452.6 |
| May 01 2013 |
21330 |
465.92 |
| May 01 2013 |
27319 |
462.59 |
| Apr 24 2013 |
21308 |
465.92 |
| Apr 24 2013 |
17155 |
452.6 |
| Apr 24 2013 |
27189 |
462.59 |
| Apr 17 2013 |
21287 |
465.92 |
| Apr 17 2013 |
17222 |
452.6 |
| Apr 17 2013 |
27312 |
462.59 |
| Apr 10 2013 |
20922 |
465.92 |
| Apr 10 2013 |
17228 |
452.6 |
| Apr 10 2013 |
27112 |
462.59 |
| Apr 03 2013 |
17932 |
460.25 |
| Apr 03 2013 |
18912 |
448.05 |
| Apr 03 2013 |
25714 |
454.15 |
| Mar 27 2013 |
18890 |
448.05 |
| Mar 27 2013 |
18285 |
460.25 |
| Mar 27 2013 |
25819 |
454.15 |
| Mar 20 2013 |
18603 |
448.05 |
| Mar 20 2013 |
18184 |
460.25 |
| Mar 20 2013 |
25779 |
454.15 |
| Mar 13 2013 |
25703 |
454.15 |
| Oct 19 2012 |
16727 |
448.05 |
| Oct 19 2012 |
16954 |
460.25 |
| Oct 19 2012 |
24745 |
454.15 |
| Sep 23 2012 |
16716 |
460.25 |
| Sep 23 2012 |
16599 |
448.05 |
| Sep 23 2012 |
24512 |
454.15 |
| Aug 31 2012 |
16153 |
448.05 |
| Aug 31 2012 |
16021 |
460.25 |
| Aug 31 2012 |
23915 |
454.15 |
| Aug 24 2012 |
15837 |
460.25 |
| Aug 24 2012 |
15960 |
448.05 |
| Aug 24 2012 |
23681 |
454.15 |
| Aug 10 2012 |
13963 |
431.82 |
| Aug 10 2012 |
15321 |
460.25 |
| Aug 10 2012 |
22606 |
450.77 |
| Aug 03 2012 |
15002 |
460.25 |
| Aug 03 2012 |
13728 |
431.82 |
| Aug 03 2012 |
22330 |
450.77 |
| Jul 27 2012 |
14826 |
460.25 |
| Jul 27 2012 |
13297 |
431.82 |
| Jul 27 2012 |
21880 |
450.77 |
| Jul 06 2012 |
12663 |
431.82 |
| Jul 06 2012 |
14186 |
460.25 |
| Jul 06 2012 |
21252 |
450.77 |
| Jun 22 2012 |
13928 |
460.25 |
| Jun 22 2012 |
21572 |
460.25 |
| Jun 15 2012 |
13768 |
460.25 |
| Jun 15 2012 |
21946 |
460.25 |
| Jun 08 2012 |
13519 |
460.25 |
| Jun 08 2012 |
21754 |
460.25 |
| Jun 01 2012 |
13470 |
460.25 |
| Jun 01 2012 |
21468 |
460.25 |
| May 25 2012 |
12598 |
460.25 |
| May 25 2012 |
20067 |
460.25 |
| May 18 2012 |
12678 |
460.25 |
| May 18 2012 |
20296 |
460.25 |
| May 11 2012 |
12303 |
460.25 |
| May 11 2012 |
20187 |
460.25 |
| May 04 2012 |
11804 |
467.89 |
| May 04 2012 |
20436 |
467.89 |
| Apr 27 2012 |
10480 |
467.89 |
| Apr 27 2012 |
19799 |
467.89 |
| Oct 15 2010 |
6409 |
417.34 |
| Oct 15 2010 |
8854 |
417.34 |
| Aug 15 2010 |
6173 |
417.34 |
| Aug 15 2010 |
8647 |
417.34 |
| Aug 01 2010 |
5718 |
417.34 |
| Aug 01 2010 |
8229 |
417.34 |
| Jul 15 2010 |
5452 |
417.34 |
| Jul 15 2010 |
7718 |
417.34 |
| Jul 01 2010 |
5559 |
417.34 |
| Jul 01 2010 |
8059 |
417.34 |
| Jun 15 2010 |
5269 |
417.34 |
| Jun 15 2010 |
7699 |
417.34 |
| Jun 01 2010 |
4610 |
417.34 |
| Jun 01 2010 |
7154 |
417.34 |
| May 27 2010 |
4044 |
417.34 |
| May 27 2010 |
6484 |
417.34 |
