| Aug 11 2017 |
12691 |
455.09 |
| Aug 11 2017 |
17219 |
455.09 |
| Aug 04 2017 |
12778 |
455.09 |
| Aug 04 2017 |
17396 |
455.09 |
| Jul 28 2017 |
12883 |
455.09 |
| Jul 28 2017 |
17527 |
455.09 |
| Jul 21 2017 |
12978 |
455.09 |
| Jul 21 2017 |
17645 |
455.09 |
| Jul 14 2017 |
13071 |
455.09 |
| Jul 14 2017 |
17725 |
455.09 |
| Jul 07 2017 |
13099 |
455.09 |
| Jul 07 2017 |
17785 |
455.09 |
| Jun 30 2017 |
13133 |
455.09 |
| Jun 30 2017 |
17829 |
455.09 |
| Jun 23 2017 |
13308 |
455.09 |
| Jun 23 2017 |
17947 |
455.09 |
| Jun 16 2017 |
13338 |
455.09 |
| Jun 16 2017 |
17953 |
455.09 |
| Jun 09 2017 |
13201 |
455.09 |
| Jun 09 2017 |
17838 |
455.09 |
| Jun 02 2017 |
13523 |
455.09 |
| Jun 02 2017 |
18106 |
455.09 |
| May 26 2017 |
13555 |
455.09 |
| May 26 2017 |
18186 |
455.09 |
| May 19 2017 |
16014 |
475.15 |
| May 19 2017 |
21175 |
475.15 |
| May 12 2017 |
16082 |
475.15 |
| May 12 2017 |
16603 |
478.81 |
| May 12 2017 |
7916 |
479.43 |
| May 12 2017 |
21480 |
476.37 |
| May 05 2017 |
7083 |
453.08 |
| May 05 2017 |
16571 |
478.81 |
| May 05 2017 |
16116 |
475.15 |
| May 05 2017 |
21491 |
476.37 |
| Apr 28 2017 |
16315 |
478.81 |
| Apr 28 2017 |
7108 |
453.08 |
| Apr 28 2017 |
16005 |
475.15 |
| Apr 28 2017 |
21232 |
476.37 |
| Apr 21 2017 |
16571 |
478.81 |
| Apr 21 2017 |
8552 |
485.94 |
| Apr 21 2017 |
16245 |
475.15 |
| Apr 21 2017 |
21463 |
476.37 |
| Apr 14 2017 |
16387 |
475.15 |
| Apr 14 2017 |
8249 |
473.96 |
| Apr 14 2017 |
16637 |
478.81 |
| Apr 14 2017 |
21437 |
476.37 |
| Apr 07 2017 |
16760 |
478.81 |
| Apr 07 2017 |
7892 |
465.41 |
| Apr 07 2017 |
16215 |
475.15 |
| Apr 07 2017 |
21167 |
476.37 |
| Mar 31 2017 |
8174 |
465.41 |
| Mar 31 2017 |
17096 |
478.81 |
| Mar 31 2017 |
16679 |
480.12 |
| Mar 31 2017 |
21839 |
479.79 |
| Mar 24 2017 |
16362 |
480.12 |
| Mar 24 2017 |
7987 |
465.41 |
| Mar 24 2017 |
16931 |
478.81 |
| Mar 24 2017 |
21522 |
479.79 |
| Mar 17 2017 |
8119 |
465.41 |
| Mar 17 2017 |
17019 |
478.81 |
| Mar 17 2017 |
16607 |
480.12 |
| Mar 17 2017 |
21693 |
479.79 |
| Mar 10 2017 |
17125 |
478.81 |
| Mar 10 2017 |
8001 |
465.41 |
| Mar 10 2017 |
16603 |
480.12 |
| Mar 10 2017 |
21744 |
479.79 |
| Mar 03 2017 |
17051 |
478.81 |
| Mar 03 2017 |
8034 |
465.41 |
| Mar 03 2017 |
16465 |
480.12 |
| Mar 03 2017 |
21646 |
479.79 |
| Feb 24 2017 |
8143 |
465.41 |
| Feb 24 2017 |
16955 |
478.81 |
| Feb 24 2017 |
16615 |
480.12 |
| Feb 24 2017 |
21673 |
479.79 |
| Feb 17 2017 |
8045 |
465.41 |
| Feb 17 2017 |
16736 |
478.81 |
| Feb 17 2017 |
16585 |
480.12 |
| Feb 17 2017 |
21651 |
479.79 |
| Feb 10 2017 |
16779 |
478.81 |
| Feb 10 2017 |
8149 |
465.41 |
| Feb 10 2017 |
16784 |
480.12 |
| Feb 10 2017 |
21761 |
479.79 |
| Feb 03 2017 |
16740 |
480.12 |
| Feb 03 2017 |
16787 |
478.81 |
| Feb 03 2017 |
8116 |
465.41 |
| Feb 03 2017 |
21730 |
479.79 |
| Jan 27 2017 |
8105 |
465.41 |
| Jan 27 2017 |
16829 |
478.81 |
| Jan 27 2017 |
16727 |
480.12 |
| Jan 27 2017 |
21732 |
479.79 |
| Jan 20 2017 |
8121 |
465.41 |
| Jan 20 2017 |
16807 |
478.81 |
| Jan 20 2017 |
16676 |
480.12 |
| Jan 20 2017 |
21676 |
479.79 |
| Jan 13 2017 |
16646 |
480.12 |
| Jan 13 2017 |
8121 |
465.41 |
| Jan 13 2017 |
16818 |
478.81 |
| Jan 13 2017 |
21653 |
479.79 |
| Jan 06 2017 |
16646 |
480.12 |
| Jan 06 2017 |
16829 |
478.81 |
| Jan 06 2017 |
8121 |
465.41 |
| Jan 06 2017 |
21657 |
479.79 |
| Dec 30 2016 |
16834 |
478.81 |
| Dec 30 2016 |
8118 |
465.41 |
| Dec 30 2016 |
16647 |
480.12 |
| Dec 30 2016 |
21664 |
479.79 |
| Dec 23 2016 |
16647 |
480.12 |
| Dec 23 2016 |
16834 |
478.81 |
| Dec 23 2016 |
8118 |
465.41 |
| Dec 23 2016 |
21664 |
479.79 |
| Dec 16 2016 |
16647 |
480.12 |
| Dec 16 2016 |
8118 |
465.41 |
| Dec 16 2016 |
16827 |
478.81 |
| Dec 16 2016 |
21664 |
479.79 |
| Dec 09 2016 |
8125 |
465.41 |
| Dec 09 2016 |
16829 |
478.81 |
| Dec 09 2016 |
16640 |
480.12 |
| Dec 09 2016 |
21664 |
479.79 |
| Dec 02 2016 |
16829 |
478.81 |
| Dec 02 2016 |
8125 |
465.41 |
| Dec 02 2016 |
16640 |
480.12 |
| Dec 02 2016 |
21664 |
479.79 |
| Nov 25 2016 |
16640 |
480.12 |
| Nov 25 2016 |
8114 |
465.41 |
| Nov 25 2016 |
16824 |
478.81 |
| Nov 25 2016 |
21659 |
479.79 |
| Nov 18 2016 |
8114 |
465.41 |
| Nov 18 2016 |
16824 |
478.81 |
| Nov 18 2016 |
16640 |
480.12 |
| Nov 18 2016 |
21659 |
479.79 |
| Nov 11 2016 |
16824 |
478.81 |
| Nov 11 2016 |
8114 |
465.41 |
| Nov 11 2016 |
16614 |
480.12 |
| Nov 11 2016 |
21640 |
479.79 |
| Nov 04 2016 |
8114 |
465.41 |
| Nov 04 2016 |
16824 |
478.81 |
| Nov 04 2016 |
16614 |
480.12 |
| Nov 04 2016 |
21640 |
479.79 |
| Oct 28 2016 |
16634 |
480.12 |
| Oct 28 2016 |
8101 |
465.41 |
| Oct 28 2016 |
16825 |
478.81 |
| Oct 28 2016 |
21659 |
479.79 |
| Oct 21 2016 |
8101 |
465.41 |
| Oct 21 2016 |
16834 |
478.81 |
| Oct 21 2016 |
16656 |
480.12 |
| Oct 21 2016 |
21686 |
479.79 |
| Oct 14 2016 |
16780 |
478.81 |
| Oct 14 2016 |
8121 |
465.41 |
| Oct 14 2016 |
16659 |
480.12 |
| Oct 14 2016 |
21664 |
479.79 |
| Oct 07 2016 |
16664 |
480.12 |
| Oct 07 2016 |
16799 |
478.81 |
| Oct 07 2016 |
8118 |
465.41 |
| Oct 07 2016 |
21672 |
479.79 |
| Sep 30 2016 |
8162 |
465.41 |
| Sep 30 2016 |
16846 |
478.81 |
| Sep 30 2016 |
16671 |
480.12 |
| Sep 30 2016 |
21699 |
479.79 |
| Sep 23 2016 |
8132 |
465.41 |
| Sep 23 2016 |
16858 |
478.81 |
| Sep 23 2016 |
16469 |
480.12 |
| Sep 23 2016 |
21529 |
479.79 |
| Sep 16 2016 |
8141 |
465.41 |
| Sep 16 2016 |
16952 |
478.81 |
| Sep 16 2016 |
16392 |
480.12 |
| Sep 16 2016 |
21551 |
479.79 |
| Sep 09 2016 |
8231 |
465.41 |
| Sep 09 2016 |
17033 |
478.81 |
| Sep 09 2016 |
16502 |
480.12 |
| Sep 09 2016 |
21638 |
479.79 |
| Sep 02 2016 |
8388 |
465.41 |
| Sep 02 2016 |
17197 |
478.81 |
| Sep 02 2016 |
16558 |
480.12 |
| Sep 02 2016 |
21810 |
479.79 |
| Aug 26 2016 |
17254 |
478.81 |
| Aug 26 2016 |
8177 |
465.41 |
| Aug 26 2016 |
16347 |
480.12 |
| Aug 26 2016 |
21606 |
479.79 |
| Aug 19 2016 |
16380 |
480.12 |
| Aug 19 2016 |
17293 |
478.81 |
| Aug 19 2016 |
8319 |
465.41 |
| Aug 19 2016 |
21625 |
479.79 |
| Aug 12 2016 |
8702 |
465.41 |
| Aug 12 2016 |
17532 |
478.81 |
| Aug 12 2016 |
16210 |
477.75 |
| Aug 12 2016 |
18427 |
444.56 |
| Aug 05 2016 |
17451 |
478.81 |
| Aug 05 2016 |
8759 |
465.41 |
| Aug 05 2016 |
16250 |
477.75 |
| Aug 05 2016 |
18546 |
444.56 |
| Jul 29 2016 |
16115 |
477.75 |
| Jul 29 2016 |
8808 |
465.41 |
| Jul 29 2016 |
17513 |
478.81 |
| Jul 29 2016 |
18707 |
444.56 |
| Jul 22 2016 |
16240 |
477.75 |
| Jul 22 2016 |
8909 |
465.41 |
| Jul 22 2016 |
17728 |
478.81 |
| Jul 22 2016 |
18904 |
444.56 |
| Jun 22 2016 |
16523 |
477.75 |
| Jun 22 2016 |
18027 |
478.81 |
| Jun 22 2016 |
7274 |
432.87 |
| Jun 22 2016 |
17261 |
426.58 |
| Jun 15 2016 |
16731 |
477.75 |
| Jun 15 2016 |
18078 |
478.81 |
| Jun 15 2016 |
7513 |
432.87 |
| Jun 15 2016 |
17464 |
426.58 |
| Jun 08 2016 |
18206 |
478.81 |
| Jun 08 2016 |
7605 |
432.87 |
| Jun 08 2016 |
16811 |
477.75 |
| Jun 08 2016 |
17511 |
426.58 |
| Jun 01 2016 |
8798 |
452.46 |
| Jun 01 2016 |
18293 |
478.81 |
| Jun 01 2016 |
16880 |
477.75 |
| Jun 01 2016 |
19350 |
437 |
| May 25 2016 |
18184 |
478.81 |
| May 25 2016 |
8704 |
452.46 |
| May 25 2016 |
16613 |
475.93 |
| May 25 2016 |
19242 |
437 |
| May 18 2016 |
8773 |
452.46 |
| May 18 2016 |
18371 |
478.81 |
| May 18 2016 |
16718 |
475.93 |
| May 18 2016 |
19411 |
437 |
| May 11 2016 |
16781 |
475.93 |
| May 11 2016 |
8669 |
452.46 |
| May 11 2016 |
19768 |
439.18 |
| May 04 2016 |
8661 |
452.46 |
| May 04 2016 |
16713 |
475.93 |
| May 04 2016 |
19661 |
439.18 |
| Apr 27 2016 |
8877 |
452.46 |
| Apr 27 2016 |
16931 |
475.93 |
| Apr 27 2016 |
19958 |
439.18 |
| Apr 20 2016 |
16821 |
475.93 |
| Apr 20 2016 |
6681 |
410.08 |
| Apr 20 2016 |
21522 |
449.59 |
| Apr 13 2016 |
5703 |
388.94 |
| Apr 13 2016 |
17207 |
475.93 |
| Apr 13 2016 |
22226 |
454.18 |
| Apr 06 2016 |
17638 |
475.93 |
| Apr 06 2016 |
5797 |
388.94 |
| Apr 06 2016 |
22474 |
454.18 |
| Mar 30 2016 |
16709 |
468.87 |
| Mar 30 2016 |
5659 |
388.94 |
| Mar 30 2016 |
20483 |
442.22 |
| Mar 23 2016 |
5859 |
388.94 |
| Mar 23 2016 |
17005 |
468.87 |
| Mar 23 2016 |
20621 |
442.22 |
| Mar 16 2016 |
5842 |
388.94 |
| Mar 16 2016 |
17141 |
468.87 |
| Mar 16 2016 |
20575 |
442.22 |
| Mar 09 2016 |
5898 |
388.94 |
| Mar 09 2016 |
17250 |
468.87 |
| Mar 09 2016 |
20613 |
442.22 |
| Mar 02 2016 |
17020 |
468.87 |
| Mar 02 2016 |
5913 |
388.94 |
| Mar 02 2016 |
20482 |
442.22 |
| Feb 24 2016 |
5894 |
388.94 |
| Feb 24 2016 |
16979 |
468.87 |
| Feb 24 2016 |
20422 |
442.22 |
| Feb 17 2016 |
5952 |
388.94 |
| Feb 17 2016 |
17184 |
468.87 |
| Feb 17 2016 |
20625 |
442.22 |
| Feb 10 2016 |
17077 |
468.87 |
| Feb 10 2016 |
5989 |
388.94 |
| Feb 10 2016 |
20587 |
442.22 |
| Feb 03 2016 |
5982 |
388.94 |
| Feb 03 2016 |
17056 |
468.87 |
| Feb 03 2016 |
20594 |
442.22 |
| Jan 27 2016 |
5982 |
388.94 |
| Jan 27 2016 |
17107 |
468.87 |
| Jan 27 2016 |
20599 |
442.22 |
| Jan 20 2016 |
5985 |
388.94 |
| Jan 20 2016 |
17105 |
468.87 |
| Jan 20 2016 |
20609 |
442.22 |
| Jan 13 2016 |
17119 |
468.87 |
| Jan 13 2016 |
5985 |
388.94 |
| Jan 13 2016 |
20632 |
442.22 |
| Jan 06 2016 |
5985 |
388.94 |
| Jan 06 2016 |
17119 |
468.87 |
| Jan 06 2016 |
20637 |
442.22 |
| Dec 30 2015 |
5984 |
388.94 |
| Dec 30 2015 |
17119 |
468.87 |
| Dec 30 2015 |
20631 |
442.22 |
| Dec 23 2015 |
5984 |
388.94 |
| Dec 23 2015 |
17116 |
468.87 |
| Dec 23 2015 |
20631 |
442.22 |
| Dec 16 2015 |
5984 |
388.94 |
| Dec 16 2015 |
17116 |
468.87 |
| Dec 16 2015 |
20631 |
442.22 |
| Dec 09 2015 |
5984 |
388.94 |
| Dec 09 2015 |
17117 |
468.87 |
| Dec 09 2015 |
20635 |
442.22 |
| Dec 02 2015 |
5984 |
388.94 |
| Dec 02 2015 |
17119 |
468.87 |
| Dec 02 2015 |
20636 |
442.22 |
| Nov 25 2015 |
17119 |
468.87 |
| Nov 25 2015 |
5984 |
388.94 |
| Nov 25 2015 |
20637 |
442.22 |
| Nov 18 2015 |
5984 |
388.94 |
| Nov 18 2015 |
17119 |
468.87 |
| Nov 18 2015 |
20636 |
442.22 |
| Nov 11 2015 |
5984 |
388.94 |
| Nov 11 2015 |
17096 |
468.87 |
| Nov 11 2015 |
20617 |
442.22 |
| Nov 04 2015 |
17096 |
468.87 |
| Nov 04 2015 |
5984 |
388.94 |
| Nov 04 2015 |
20617 |
442.22 |
| Oct 28 2015 |
5974 |
388.94 |
| Oct 28 2015 |
17098 |
468.87 |
| Oct 28 2015 |
20586 |
442.22 |
| Oct 21 2015 |
17051 |
468.87 |
| Oct 21 2015 |
5958 |
388.94 |
| Oct 21 2015 |
20567 |
442.22 |
| Oct 14 2015 |
17047 |
468.87 |
| Oct 14 2015 |
5958 |
388.94 |
| Oct 14 2015 |
20571 |
442.22 |
| Oct 07 2015 |
5958 |
388.94 |
| Oct 07 2015 |
17070 |
468.87 |
| Oct 07 2015 |
20582 |
442.22 |
| Sep 30 2015 |
5969 |
388.94 |
| Sep 30 2015 |
17086 |
468.87 |
| Sep 30 2015 |
20596 |
442.22 |
| Sep 23 2015 |
5965 |
388.94 |
| Sep 23 2015 |
17190 |
468.87 |
| Sep 23 2015 |
20647 |
442.22 |
| Sep 16 2015 |
17016 |
468.87 |
| Sep 16 2015 |
5952 |
388.94 |
| Sep 16 2015 |
20554 |
442.22 |
| Sep 09 2015 |
5916 |
388.94 |
| Sep 09 2015 |
16968 |
468.87 |
| Sep 09 2015 |
20516 |
442.22 |
| Sep 02 2015 |
5833 |
388.94 |
| Sep 02 2015 |
17056 |
468.87 |
| Sep 02 2015 |
20492 |
442.22 |
| Aug 26 2015 |
17221 |
468.87 |
| Aug 26 2015 |
5993 |
388.94 |
| Aug 26 2015 |
20671 |
442.22 |
| Aug 19 2015 |
5937 |
388.94 |
| Aug 19 2015 |
17460 |
468.87 |
| Aug 19 2015 |
20865 |
442.22 |
| Aug 12 2015 |
5974 |
388.94 |
| Aug 12 2015 |
17526 |
469.69 |
| Aug 12 2015 |
21039 |
442.78 |
| Aug 05 2015 |
5973 |
388.94 |
| Aug 05 2015 |
17616 |
469.69 |
| Aug 05 2015 |
21028 |
442.78 |
| Jul 29 2015 |
17639 |
469.69 |
| Jul 29 2015 |
5927 |
388.94 |
| Jul 29 2015 |
21239 |
442.78 |
| Jul 22 2015 |
5955 |
388.94 |
| Jul 22 2015 |
17641 |
469.69 |
| Jul 22 2015 |
21304 |
442.78 |
| Jul 15 2015 |
6822 |
402.75 |
| Jul 15 2015 |
17937 |
469.69 |
| Jul 15 2015 |
22155 |
447.38 |
| Jul 08 2015 |
6887 |
402.75 |
| Jul 08 2015 |
12692 |
422 |
| Jul 08 2015 |
18051 |
469.69 |
| Jul 08 2015 |
21340 |
441.04 |
| Jul 01 2015 |
12792 |
422 |
| Jul 01 2015 |
6952 |
402.75 |
| Jul 01 2015 |
16774 |
457.55 |
| Jul 01 2015 |
21183 |
439.48 |
| Jun 24 2015 |
6934 |
402.75 |
| Jun 24 2015 |
12832 |
422 |
| Jun 24 2015 |
16814 |
457.55 |
| Jun 24 2015 |
21255 |
439.48 |
| Jun 17 2015 |
6906 |
402.75 |
| Jun 17 2015 |
12892 |
422 |
| Jun 17 2015 |
16733 |
457.55 |
| Jun 17 2015 |
21282 |
439.48 |
| Jun 10 2015 |
16892 |
457.55 |
| Jun 10 2015 |
6928 |
402.75 |
| Jun 10 2015 |
12918 |
422 |
| Jun 10 2015 |
21280 |
439.48 |
| Jun 03 2015 |
12922 |
422 |
| Jun 03 2015 |
6880 |
402.75 |
| Jun 03 2015 |
17080 |
457.55 |
| Jun 03 2015 |
21482 |
439.48 |
| May 27 2015 |
6791 |
402.75 |
| May 27 2015 |
12894 |
422 |
| May 27 2015 |
16210 |
451.39 |
| May 27 2015 |
20708 |
435.78 |
| May 20 2015 |
16276 |
451.39 |
| May 20 2015 |
6770 |
402.75 |
| May 20 2015 |
12942 |
422 |
| May 20 2015 |
20779 |
435.78 |
| May 13 2015 |
12909 |
422 |
| May 13 2015 |
6792 |
402.75 |
| May 13 2015 |
16448 |
451.39 |
| May 13 2015 |
20800 |
435.78 |
| May 06 2015 |
6401 |
402.75 |
| May 06 2015 |
16306 |
451.39 |
| May 06 2015 |
12585 |
422 |
| May 06 2015 |
20475 |
435.78 |
| Apr 29 2015 |
12732 |
422 |
| Apr 29 2015 |
6625 |
402.75 |
| Apr 29 2015 |
16498 |
451.39 |
| Apr 29 2015 |
20728 |
435.78 |
| Apr 22 2015 |
16547 |
451.39 |
| Apr 22 2015 |
12790 |
422 |
| Apr 22 2015 |
6736 |
402.75 |
| Apr 22 2015 |
20814 |
435.78 |
| Apr 15 2015 |
6669 |
402.75 |
| Apr 15 2015 |
12725 |
422 |
| Apr 15 2015 |
16302 |
451.39 |
| Apr 15 2015 |
20617 |
435.78 |
| Apr 08 2015 |
16342 |
451.39 |
| Apr 08 2015 |
12886 |
422 |
| Apr 08 2015 |
6680 |
402.75 |
| Apr 08 2015 |
20711 |
435.78 |
| Apr 01 2015 |
6641 |
402.75 |
| Apr 01 2015 |
13014 |
422 |
| Apr 01 2015 |
16479 |
451.39 |
| Apr 01 2015 |
21085 |
435.78 |
| Mar 25 2015 |
12858 |
422 |
| Mar 25 2015 |
15972 |
451.39 |
| Mar 25 2015 |
6591 |
402.75 |
| Mar 25 2015 |
20467 |
435.78 |
| Mar 18 2015 |
12661 |
422 |
| Mar 18 2015 |
6361 |
402.75 |
| Mar 18 2015 |
15396 |
451.39 |
| Mar 18 2015 |
19938 |
435.78 |
| Mar 11 2015 |
14804 |
442.95 |
| Mar 11 2015 |
12771 |
422 |
| Mar 11 2015 |
6594 |
402.75 |
| Mar 11 2015 |
18980 |
425.06 |
| Mar 04 2015 |
6704 |
402.75 |
| Mar 04 2015 |
12947 |
422 |
| Mar 04 2015 |
14302 |
436.49 |
| Mar 04 2015 |
18035 |
417.26 |
| Feb 25 2015 |
13033 |
425.05 |
| Feb 25 2015 |
6630 |
402.75 |
| Feb 25 2015 |
12870 |
422 |
| Feb 25 2015 |
17505 |
413.42 |
| Feb 18 2015 |
13122 |
425.05 |
| Feb 18 2015 |
6673 |
402.75 |
| Feb 18 2015 |
12931 |
422 |
| Feb 18 2015 |
17543 |
413.42 |
| Feb 11 2015 |
13146 |
425.05 |
| Feb 11 2015 |
12963 |
422 |
| Feb 11 2015 |
6703 |
402.75 |
| Feb 11 2015 |
17568 |
413.42 |
| Feb 04 2015 |
12954 |
422 |
| Feb 04 2015 |
6710 |
402.75 |
| Feb 04 2015 |
13187 |
425.05 |
| Feb 04 2015 |
17588 |
413.42 |
| Jan 28 2015 |
6710 |
402.75 |
| Jan 28 2015 |
12986 |
422 |
| Jan 28 2015 |
13162 |
425.05 |
| Jan 28 2015 |
17583 |
413.42 |
| Jan 21 2015 |
6715 |
402.75 |
| Jan 21 2015 |
12966 |
422 |
| Jan 21 2015 |
13170 |
425.05 |
| Jan 21 2015 |
17595 |
413.42 |
| Jan 14 2015 |
13191 |
425.05 |
| Jan 14 2015 |
6715 |
402.75 |
| Jan 14 2015 |
12979 |
422 |
| Jan 14 2015 |
17620 |
413.42 |
| Jan 07 2015 |
13191 |
425.05 |
| Jan 07 2015 |
12953 |
422 |
| Jan 07 2015 |
6715 |
402.75 |
| Jan 07 2015 |
17606 |
413.42 |
| Dec 31 2014 |
12953 |
422 |
| Dec 31 2014 |
13191 |
425.05 |
| Dec 31 2014 |
6728 |
402.75 |
| Dec 31 2014 |
17613 |
413.42 |
| Dec 24 2014 |
13191 |
425.05 |
| Dec 24 2014 |
12953 |
422 |
| Dec 24 2014 |
6728 |
402.75 |
| Dec 24 2014 |
17613 |
413.42 |
| Dec 17 2014 |
6728 |
402.75 |
| Dec 17 2014 |
12938 |
422 |
| Dec 17 2014 |
13191 |
425.05 |
| Dec 17 2014 |
17607 |
413.42 |
| Dec 10 2014 |
6728 |
402.75 |
| Dec 10 2014 |
12938 |
422 |
| Dec 10 2014 |
13191 |
425.05 |
| Dec 10 2014 |
17607 |
413.42 |
| Dec 03 2014 |
6729 |
402.75 |
| Dec 03 2014 |
12938 |
422 |
| Dec 03 2014 |
13191 |
425.05 |
| Dec 03 2014 |
17608 |
413.42 |
| Nov 26 2014 |
13191 |
425.05 |
| Nov 26 2014 |
12938 |
422 |
| Nov 26 2014 |
6729 |
402.75 |
| Nov 26 2014 |
17608 |
413.42 |
| Nov 19 2014 |
6728 |
402.75 |
| Nov 19 2014 |
12938 |
422 |
| Nov 19 2014 |
13191 |
425.05 |
| Nov 19 2014 |
17608 |
413.42 |
| Nov 12 2014 |
12938 |
422 |
| Nov 12 2014 |
6728 |
402.75 |
| Nov 12 2014 |
13191 |
425.05 |
| Nov 12 2014 |
17608 |
413.42 |
| Nov 05 2014 |
13191 |
425.05 |
| Nov 05 2014 |
6728 |
402.75 |
| Nov 05 2014 |
12938 |
422 |
| Nov 05 2014 |
17608 |
413.42 |
| Oct 29 2014 |
13187 |
425.05 |
| Oct 29 2014 |
12938 |
422 |
| Oct 29 2014 |
6728 |
402.75 |
| Oct 29 2014 |
17607 |
413.42 |
| Oct 22 2014 |
6721 |
402.75 |
| Oct 22 2014 |
12895 |
422 |
| Oct 22 2014 |
13171 |
425.05 |
| Oct 22 2014 |
17627 |
413.42 |
| Oct 15 2014 |
13110 |
425.05 |
| Oct 15 2014 |
12880 |
422 |
| Oct 15 2014 |
6717 |
402.75 |
| Oct 15 2014 |
17582 |
413.42 |
| Oct 08 2014 |
13101 |
425.05 |
| Oct 08 2014 |
12861 |
422 |
| Oct 08 2014 |
6717 |
402.75 |
| Oct 08 2014 |
17570 |
413.42 |
| Oct 01 2014 |
12882 |
422 |
| Oct 01 2014 |
6720 |
402.75 |
| Oct 01 2014 |
13109 |
425.05 |
| Oct 01 2014 |
17592 |
413.42 |
| Sep 24 2014 |
6695 |
402.75 |
| Sep 24 2014 |
12844 |
422 |
| Sep 24 2014 |
13180 |
425.05 |
| Sep 24 2014 |
17586 |
413.42 |
| Sep 17 2014 |
13088 |
425.05 |
| Sep 17 2014 |
12905 |
422 |
| Sep 17 2014 |
18398 |
419.52 |
| Sep 10 2014 |
12787 |
422 |
| Sep 10 2014 |
13100 |
425.05 |
| Sep 10 2014 |
18413 |
419.52 |
| Sep 03 2014 |
12779 |
422 |
| Sep 03 2014 |
12155 |
416.22 |
| Sep 03 2014 |
17687 |
413.97 |
| Aug 27 2014 |
12890 |
422 |
| Aug 27 2014 |
12067 |
416.22 |
| Aug 27 2014 |
17734 |
413.97 |
| Aug 20 2014 |
12071 |
416.22 |
| Aug 20 2014 |
12840 |
422 |
| Aug 20 2014 |
17754 |
413.97 |
| Aug 13 2014 |
12879 |
422 |
| Aug 13 2014 |
12059 |
416.22 |
| Aug 13 2014 |
17810 |
413.97 |
| Aug 06 2014 |
12909 |
422 |
| Aug 06 2014 |
12191 |
416.22 |
| Aug 06 2014 |
17881 |
413.97 |
| Jul 30 2014 |
12217 |
416.22 |
| Jul 30 2014 |
18311 |
416.22 |
| Jul 23 2014 |
12154 |
416.22 |
| Jul 23 2014 |
18213 |
416.22 |
| Jul 16 2014 |
12284 |
416.22 |
| Jul 16 2014 |
18231 |
416.22 |
| Jul 09 2014 |
11888 |
412.26 |
| Jul 09 2014 |
17667 |
412.26 |
| Jul 02 2014 |
11970 |
412.26 |
| Jul 02 2014 |
17835 |
412.26 |
| Jun 25 2014 |
12036 |
412.26 |
| Jun 25 2014 |
17851 |
412.26 |
| Jun 18 2014 |
12076 |
412.26 |
| Jun 18 2014 |
17864 |
412.26 |
| Jun 11 2014 |
12010 |
412.26 |
| Jun 11 2014 |
18053 |
412.26 |
| Jun 04 2014 |
12118 |
412.26 |
| Jun 04 2014 |
18206 |
412.26 |
| May 28 2014 |
12054 |
412.26 |
| May 28 2014 |
18173 |
412.26 |
| May 21 2014 |
12075 |
412.26 |
| May 21 2014 |
18246 |
412.26 |
| May 14 2014 |
12171 |
412.26 |
| May 14 2014 |
18327 |
412.26 |
| May 07 2014 |
11839 |
412.26 |
| May 07 2014 |
18070 |
412.26 |
| Apr 30 2014 |
12292 |
412.26 |
| Apr 30 2014 |
18518 |
412.26 |
| Apr 23 2014 |
12579 |
412.26 |
| Apr 23 2014 |
18791 |
412.26 |
| Apr 16 2014 |
12573 |
412.26 |
| Apr 16 2014 |
18687 |
412.26 |
| Apr 09 2014 |
13030 |
412.26 |
| Apr 09 2014 |
18998 |
412.26 |
| Apr 02 2014 |
13058 |
412.26 |
| Apr 02 2014 |
18642 |
412.26 |
| Mar 26 2014 |
12833 |
412.26 |
| Mar 26 2014 |
18613 |
412.26 |
| Mar 19 2014 |
12626 |
410.91 |
| Mar 19 2014 |
18396 |
410.91 |
| Mar 12 2014 |
12648 |
411 |
| Mar 12 2014 |
18422 |
411 |
| Mar 05 2014 |
12310 |
409.48 |
| Mar 05 2014 |
18123 |
409.48 |
| Feb 26 2014 |
19987 |
472.32 |
| Feb 26 2014 |
12260 |
409.48 |
| Feb 26 2014 |
21306 |
430.42 |
| Feb 19 2014 |
20028 |
472.32 |
| Feb 19 2014 |
12323 |
409.48 |
| Feb 19 2014 |
21354 |
430.42 |
| Feb 12 2014 |
12318 |
409.48 |
| Feb 12 2014 |
20010 |
472.32 |
| Feb 12 2014 |
21293 |
430.42 |
| Feb 05 2014 |
20161 |
472.32 |
| Feb 05 2014 |
12341 |
409.48 |
| Feb 05 2014 |
21378 |
430.42 |
| Jan 29 2014 |
20302 |
472.32 |
| Jan 29 2014 |
12284 |
409.48 |
| Jan 29 2014 |
21390 |
430.42 |
| Jan 22 2014 |
20263 |
472.32 |
| Jan 22 2014 |
12232 |
409.48 |
| Jan 22 2014 |
21316 |
430.42 |
| Jan 15 2014 |
20323 |
472.32 |
| Jan 15 2014 |
12235 |
409.48 |
| Jan 15 2014 |
21355 |
430.42 |
| Jan 08 2014 |
20357 |
472.32 |
| Jan 08 2014 |
12167 |
409.48 |
| Jan 08 2014 |
21291 |
430.42 |
| Jan 01 2014 |
20362 |
472.32 |
| Jan 01 2014 |
12167 |
409.48 |
| Jan 01 2014 |
21293 |
430.42 |
| Dec 25 2013 |
12167 |
409.48 |
| Dec 25 2013 |
20362 |
472.32 |
| Dec 25 2013 |
21300 |
430.42 |
| Dec 18 2013 |
20362 |
472.32 |
| Dec 18 2013 |
12167 |
409.48 |
| Dec 18 2013 |
21300 |
430.42 |
| Dec 11 2013 |
20362 |
472.32 |
| Dec 11 2013 |
12168 |
409.48 |
| Dec 11 2013 |
21301 |
430.42 |
| Dec 04 2013 |
12169 |
409.48 |
| Dec 04 2013 |
20362 |
472.32 |
| Dec 04 2013 |
21302 |
430.42 |
| Nov 27 2013 |
12169 |
409.48 |
| Nov 27 2013 |
20362 |
472.32 |
| Nov 27 2013 |
21302 |
430.42 |
| Nov 20 2013 |
20362 |
472.32 |
| Nov 20 2013 |
12169 |
409.48 |
| Nov 20 2013 |
21303 |
430.42 |
| Nov 13 2013 |
12169 |
409.48 |
| Nov 13 2013 |
20364 |
472.32 |
| Nov 13 2013 |
21304 |
430.42 |
| Nov 06 2013 |
12169 |
409.48 |
| Nov 06 2013 |
20365 |
472.32 |
| Nov 06 2013 |
21304 |
430.42 |
| Oct 30 2013 |
20363 |
472.32 |
| Oct 30 2013 |
12169 |
409.48 |
| Oct 30 2013 |
21302 |
430.42 |
| Oct 23 2013 |
20364 |
472.32 |
| Oct 23 2013 |
12164 |
409.48 |
| Oct 23 2013 |
21298 |
430.42 |
| Oct 16 2013 |
12188 |
409.48 |
| Oct 16 2013 |
20321 |
472.32 |
| Oct 16 2013 |
21298 |
430.42 |
| Oct 09 2013 |
20304 |
472.32 |
| Oct 09 2013 |
12052 |
409.48 |
| Oct 09 2013 |
21147 |
430.42 |
| Oct 02 2013 |
20287 |
472.32 |
| Oct 02 2013 |
12079 |
409.48 |
| Oct 02 2013 |
21172 |
430.42 |
| Sep 25 2013 |
20193 |
472.32 |
| Sep 25 2013 |
12053 |
409.48 |
| Sep 25 2013 |
21121 |
430.42 |
| Sep 18 2013 |
11954 |
409.48 |
| Sep 18 2013 |
20110 |
472.32 |
| Sep 18 2013 |
20931 |
430.42 |
| Sep 11 2013 |
19982 |
472.32 |
| Sep 11 2013 |
11938 |
409.48 |
| Sep 11 2013 |
20787 |
430.42 |
| Sep 04 2013 |
19930 |
472.32 |
| Sep 04 2013 |
15170 |
438.62 |
| Sep 04 2013 |
23645 |
449.85 |
| Aug 28 2013 |
15097 |
438.62 |
| Aug 28 2013 |
19879 |
472.32 |
| Aug 28 2013 |
23577 |
449.85 |
| Aug 21 2013 |
19989 |
472.32 |
| Aug 21 2013 |
15193 |
438.62 |
| Aug 21 2013 |
23728 |
449.85 |
| Aug 14 2013 |
20107 |
472.32 |
| Aug 14 2013 |
15202 |
438.62 |
| Aug 14 2013 |
23450 |
449.85 |
| Aug 07 2013 |
20355 |
472.32 |
| Aug 07 2013 |
15214 |
438.62 |
| Aug 07 2013 |
23695 |
449.85 |
| Jul 31 2013 |
20537 |
472.32 |
| Jul 31 2013 |
15475 |
438.62 |
| Jul 31 2013 |
23975 |
449.85 |
| Jul 24 2013 |
20731 |
472.32 |
| Jul 24 2013 |
18016 |
463.8 |
| Jul 24 2013 |
26825 |
468.06 |
| Jul 17 2013 |
20821 |
472.32 |
| Jul 17 2013 |
18064 |
463.8 |
| Jul 17 2013 |
26940 |
468.06 |
| Jul 10 2013 |
18199 |
463.8 |
| Jul 10 2013 |
18611 |
449.89 |
| Jul 10 2013 |
25210 |
454.53 |
| Jul 03 2013 |
18774 |
449.89 |
| Jul 03 2013 |
18158 |
463.8 |
| Jul 03 2013 |
25214 |
454.53 |
| Jun 26 2013 |
19090 |
449.89 |
| Jun 26 2013 |
18102 |
463.8 |
| Jun 26 2013 |
25415 |
454.53 |
| Jun 19 2013 |
18300 |
463.8 |
| Jun 19 2013 |
19277 |
449.89 |
| Jun 19 2013 |
25400 |
454.53 |
| Jun 12 2013 |
18364 |
463.8 |
| Jun 12 2013 |
19342 |
449.89 |
| Jun 12 2013 |
25686 |
454.53 |
| Jun 05 2013 |
19084 |
449.89 |
| Jun 05 2013 |
18252 |
463.8 |
| Jun 05 2013 |
25460 |
454.53 |
| May 29 2013 |
18147 |
463.8 |
| May 29 2013 |
19126 |
449.89 |
| May 29 2013 |
25453 |
454.53 |
| May 22 2013 |
18455 |
463.8 |
| May 22 2013 |
19445 |
449.89 |
| May 22 2013 |
25916 |
454.53 |
| May 15 2013 |
19523 |
449.89 |
| May 15 2013 |
18457 |
463.8 |
| May 15 2013 |
25929 |
454.53 |
| May 08 2013 |
19425 |
449.89 |
| May 08 2013 |
18446 |
463.8 |
| May 08 2013 |
25861 |
454.53 |
| May 01 2013 |
18797 |
463.8 |
| May 01 2013 |
19548 |
449.89 |
| May 01 2013 |
26060 |
454.53 |
| Apr 24 2013 |
19531 |
449.89 |
| Apr 24 2013 |
18259 |
463.8 |
| Apr 24 2013 |
25899 |
454.53 |
| Apr 17 2013 |
19510 |
449.89 |
| Apr 17 2013 |
18339 |
463.8 |
| Apr 17 2013 |
26019 |
454.53 |
| Apr 10 2013 |
19230 |
449.89 |
| Apr 10 2013 |
18320 |
463.8 |
| Apr 10 2013 |
25836 |
454.53 |
| Apr 03 2013 |
18280 |
463.8 |
| Apr 03 2013 |
19068 |
449.89 |
| Apr 03 2013 |
25765 |
454.53 |
| Mar 27 2013 |
19054 |
449.89 |
| Mar 27 2013 |
18642 |
463.8 |
| Mar 27 2013 |
25873 |
454.53 |
| Mar 20 2013 |
18761 |
449.89 |
| Mar 20 2013 |
18540 |
463.8 |
| Mar 20 2013 |
25829 |
454.53 |
| Mar 13 2013 |
13792 |
463.8 |
| Mar 13 2013 |
25663 |
453.96 |
| Oct 19 2012 |
14683 |
427.46 |
| Oct 19 2012 |
17288 |
463.8 |
| Oct 19 2012 |
24358 |
451.71 |
| Sep 23 2012 |
17033 |
463.8 |
| Sep 23 2012 |
14593 |
427.46 |
| Sep 23 2012 |
24131 |
451.71 |
| Aug 31 2012 |
14238 |
427.46 |
| Aug 31 2012 |
22914 |
447.68 |
| Aug 24 2012 |
14051 |
427.46 |
| Aug 24 2012 |
22706 |
447.68 |
| Aug 10 2012 |
13563 |
427.46 |
| Aug 10 2012 |
22126 |
447.68 |
| Aug 03 2012 |
13342 |
427.46 |
| Aug 03 2012 |
21845 |
447.68 |
| Jul 27 2012 |
12928 |
427.46 |
| Jul 27 2012 |
21425 |
447.68 |
| Jul 06 2012 |
22137 |
457.79 |
| Jun 22 2012 |
21228 |
457.79 |
| Jun 15 2012 |
21606 |
457.79 |
| Jun 08 2012 |
21433 |
457.79 |
| Jun 01 2012 |
21154 |
457.79 |
| May 25 2012 |
19770 |
457.79 |
| May 18 2012 |
19996 |
457.79 |
| May 11 2012 |
3960 |
370.6 |
| May 11 2012 |
11941 |
454.03 |
| May 11 2012 |
17337 |
435.06 |
| May 04 2012 |
11072 |
454.03 |
| May 04 2012 |
3734 |
370.6 |
| May 04 2012 |
16925 |
435.06 |
| Apr 27 2012 |
3359 |
370.6 |
| Apr 27 2012 |
7602 |
413.4 |
| Apr 27 2012 |
9840 |
454.03 |
| Apr 27 2012 |
15866 |
429.3 |
| Apr 13 2012 |
7687 |
454.03 |
| Apr 13 2012 |
7369 |
429.08 |
| Apr 13 2012 |
2901 |
370.6 |
| Apr 13 2012 |
15240 |
434.97 |
| Apr 06 2012 |
6902 |
454.03 |
| Apr 06 2012 |
7374 |
440.21 |
| Apr 06 2012 |
2712 |
370.6 |
| Apr 06 2012 |
15314 |
439.8 |
| Mar 27 2012 |
6742 |
454.03 |
| Mar 27 2012 |
7099 |
440.21 |
| Mar 27 2012 |
2889 |
370.6 |
| Mar 27 2012 |
15027 |
439.8 |
| Sep 23 2011 |
8997 |
440.21 |
| Sep 23 2011 |
7954 |
424.59 |
| Sep 23 2011 |
11909 |
428.28 |
| Sep 16 2011 |
8940 |
440.21 |
| Sep 16 2011 |
7943 |
424.59 |
| Sep 16 2011 |
11877 |
428.28 |
| Sep 10 2011 |
8764 |
440.21 |
| Sep 10 2011 |
7774 |
424.59 |
| Sep 10 2011 |
11628 |
428.28 |
| Sep 02 2011 |
7647 |
424.59 |
| Sep 02 2011 |
8718 |
440.21 |
| Sep 02 2011 |
11524 |
428.28 |
| Aug 26 2011 |
8713 |
440.21 |
| Aug 26 2011 |
7628 |
424.59 |
| Aug 26 2011 |
11520 |
428.28 |
| Aug 19 2011 |
7491 |
424.59 |
| Aug 19 2011 |
8371 |
440.21 |
| Aug 19 2011 |
10725 |
428.28 |
| Aug 12 2011 |
8175 |
440.21 |
| Aug 12 2011 |
7464 |
424.59 |
| Aug 12 2011 |
10606 |
428.28 |
| Aug 05 2011 |
7403 |
424.59 |
| Aug 05 2011 |
8072 |
440.21 |
| Aug 05 2011 |
10487 |
428.28 |
| Jul 29 2011 |
7988 |
440.21 |
| Jul 29 2011 |
7331 |
424.59 |
| Jul 29 2011 |
10399 |
428.28 |
| Jul 22 2011 |
6997 |
424.59 |
| Jul 22 2011 |
7436 |
440.21 |
| Jul 22 2011 |
9909 |
428.28 |
| Jul 15 2011 |
7058 |
440.21 |
| Jul 15 2011 |
5406 |
395.15 |
| Jul 15 2011 |
9682 |
431.2 |
| Jul 08 2011 |
5198 |
395.15 |
| Jul 08 2011 |
6986 |
461.57 |
| Jul 08 2011 |
10021 |
444.96 |
| Jul 01 2011 |
4122 |
395.15 |
| Jul 01 2011 |
5063 |
461.57 |
| Jul 01 2011 |
7982 |
444.96 |
| Jun 17 2011 |
3969 |
395.15 |
| Jun 17 2011 |
4295 |
447.97 |
| Jun 17 2011 |
7197 |
434.76 |
| Jun 10 2011 |
3838 |
395.15 |
| Jun 10 2011 |
4359 |
435.33 |
| Jun 10 2011 |
6447 |
415.24 |
| Jun 03 2011 |
3570 |
395.15 |
| Jun 03 2011 |
4022 |
435.33 |
| Jun 03 2011 |
6062 |
415.24 |
| May 29 2011 |
3585 |
395.15 |
| May 29 2011 |
3949 |
435.33 |
| May 29 2011 |
6111 |
415.24 |
| May 06 2011 |
3603 |
435.33 |
| May 06 2011 |
3970 |
406.74 |
| May 06 2011 |
6202 |
416.27 |
| Apr 22 2011 |
4008 |
435.33 |
| Apr 22 2011 |
4238 |
406.74 |
| Apr 22 2011 |
6597 |
416.27 |
| Apr 01 2011 |
4707 |
418.33 |
| Apr 01 2011 |
4842 |
435.33 |
| Apr 01 2011 |
7137 |
426.83 |
| Oct 15 2010 |
6958 |
429.22 |
| Oct 15 2010 |
6117 |
417.2 |
| Oct 15 2010 |
9251 |
423.21 |
| Aug 15 2010 |
6389 |
423.11 |
| Aug 15 2010 |
5881 |
417.2 |
| Aug 15 2010 |
8777 |
419.17 |
| Aug 01 2010 |
5744 |
417.2 |
| Aug 01 2010 |
5921 |
423.11 |
| Aug 01 2010 |
8364 |
419.17 |
| Jul 15 2010 |
5234 |
416.07 |
| Jul 15 2010 |
5659 |
423.11 |
| Jul 15 2010 |
7879 |
419.59 |
| Jul 01 2010 |
5765 |
423.11 |
| Jul 01 2010 |
5443 |
416.07 |
| Jul 01 2010 |
8210 |
419.59 |
| Jun 15 2010 |
5240 |
416.07 |
| Jun 15 2010 |
5452 |
423.11 |
| Jun 15 2010 |
7845 |
419.59 |
| Jun 01 2010 |
4766 |
423.11 |
| Jun 01 2010 |
4779 |
416.07 |
| Jun 01 2010 |
7294 |
419.59 |
| May 27 2010 |
4187 |
423.11 |
| May 27 2010 |
4257 |
416.07 |
| May 27 2010 |
6603 |
419.59 |
