| Apr 19 2024 |
8319 |
465.65 |
| Apr 19 2024 |
12769 |
465.65 |
| Apr 17 2024 |
8635 |
482.28 |
| Apr 17 2024 |
13324 |
482.28 |
| Apr 10 2024 |
8631 |
482.28 |
| Apr 10 2024 |
13307 |
482.28 |
| Apr 03 2024 |
8606 |
482.28 |
| Apr 03 2024 |
13315 |
482.28 |
| Mar 27 2024 |
8577 |
482.28 |
| Mar 27 2024 |
13350 |
482.28 |
| Mar 21 2024 |
8615 |
482.28 |
| Mar 21 2024 |
13372 |
482.28 |
| Mar 14 2024 |
8582 |
482.28 |
| Mar 14 2024 |
13249 |
482.28 |
| Mar 07 2024 |
8637 |
482.28 |
| Mar 07 2024 |
13287 |
482.28 |
| Feb 29 2024 |
8644 |
482.28 |
| Feb 29 2024 |
13387 |
482.28 |
| Feb 22 2024 |
8600 |
482.28 |
| Feb 22 2024 |
13315 |
482.28 |
| Feb 15 2024 |
8629 |
482.28 |
| Feb 15 2024 |
13294 |
482.28 |
| Feb 08 2024 |
8631 |
482.28 |
| Feb 08 2024 |
13239 |
482.28 |
| Feb 01 2024 |
2672 |
367.06 |
| Feb 01 2024 |
8688 |
482.28 |
| Feb 01 2024 |
13133 |
482.28 |
| Jan 25 2024 |
2645 |
367.06 |
| Jan 25 2024 |
8697 |
482.28 |
| Jan 25 2024 |
13124 |
482.28 |
| Jan 18 2024 |
2645 |
367.06 |
| Jan 18 2024 |
8703 |
482.28 |
| Jan 18 2024 |
13127 |
482.28 |
| Jan 11 2024 |
2645 |
367.06 |
| Jan 11 2024 |
8701 |
482.28 |
| Jan 11 2024 |
13126 |
482.28 |
| Jan 04 2024 |
2645 |
367.06 |
| Jan 04 2024 |
8702 |
482.28 |
| Jan 04 2024 |
13117 |
482.28 |
| Dec 28 2023 |
2645 |
367.06 |
| Dec 28 2023 |
8705 |
482.28 |
| Dec 28 2023 |
13116 |
482.28 |
| Dec 21 2023 |
2645 |
367.06 |
| Dec 21 2023 |
8705 |
482.28 |
| Dec 21 2023 |
13116 |
482.28 |
| Dec 14 2023 |
2645 |
367.06 |
| Dec 14 2023 |
8704 |
482.28 |
| Dec 14 2023 |
13116 |
482.28 |
| Dec 07 2023 |
2645 |
367.06 |
| Dec 07 2023 |
8704 |
482.28 |
| Dec 07 2023 |
13117 |
482.28 |
| Nov 30 2023 |
2656 |
367.06 |
| Nov 30 2023 |
8700 |
482.28 |
| Nov 30 2023 |
13112 |
482.28 |
| Nov 23 2023 |
2657 |
367.06 |
| Nov 23 2023 |
8700 |
482.28 |
| Nov 23 2023 |
13111 |
482.28 |
| Nov 16 2023 |
2658 |
367.06 |
| Nov 16 2023 |
8699 |
482.28 |
| Nov 16 2023 |
13101 |
482.28 |
| Nov 09 2023 |
2668 |
367.06 |
| Nov 09 2023 |
8699 |
482.28 |
| Nov 09 2023 |
13102 |
482.28 |
| Nov 02 2023 |
2666 |
367.06 |
| Nov 02 2023 |
8699 |
482.28 |
| Nov 02 2023 |
13102 |
482.28 |
| Oct 26 2023 |
2662 |
367.06 |
| Oct 26 2023 |
8740 |
482.28 |
| Oct 26 2023 |
13064 |
482.28 |
| Oct 19 2023 |
2665 |
367.06 |
| Oct 19 2023 |
8739 |
482.28 |
| Oct 19 2023 |
13006 |
482.28 |
| Oct 12 2023 |
2657 |
367.06 |
| Oct 12 2023 |
8754 |
482.28 |
| Oct 12 2023 |
13007 |
482.28 |
| Oct 05 2023 |
2627 |
367.06 |
| Oct 05 2023 |
8751 |
482.28 |
| Oct 05 2023 |
12827 |
482.28 |
| Sep 28 2023 |
2629 |
367.06 |
| Sep 28 2023 |
8756 |
482.28 |
| Sep 28 2023 |
12958 |
482.28 |
| Sep 21 2023 |
2622 |
367.06 |
| Sep 21 2023 |
8758 |
482.28 |
| Sep 21 2023 |
12946 |
482.28 |
| Sep 14 2023 |
2648 |
367.06 |
| Sep 14 2023 |
8775 |
482.28 |
| Sep 14 2023 |
12999 |
482.28 |
| Sep 07 2023 |
2666 |
367.06 |
| Sep 07 2023 |
8790 |
482.28 |
| Sep 07 2023 |
13050 |
482.28 |
| Aug 31 2023 |
2665 |
367.06 |
| Aug 31 2023 |
8873 |
482.28 |
| Aug 31 2023 |
13106 |
482.28 |
| Aug 24 2023 |
5997 |
433.53 |
| Aug 24 2023 |
8814 |
482.28 |
| Aug 24 2023 |
12967 |
482.28 |
| Aug 17 2023 |
5995 |
433.53 |
| Aug 17 2023 |
8843 |
482.28 |
| Aug 17 2023 |
13024 |
482.28 |
| Aug 10 2023 |
5990 |
433.53 |
| Aug 10 2023 |
8834 |
482.28 |
| Aug 10 2023 |
13058 |
482.28 |
| Aug 03 2023 |
6007 |
433.53 |
| Aug 03 2023 |
8801 |
482.28 |
| Aug 03 2023 |
13030 |
482.28 |
| Jul 27 2023 |
6016 |
433.53 |
| Jul 27 2023 |
8791 |
482.28 |
| Jul 27 2023 |
11939 |
455.7 |
| Jul 20 2023 |
6071 |
433.53 |
| Jul 20 2023 |
8836 |
482.28 |
| Jul 20 2023 |
11874 |
455.7 |
| Jul 13 2023 |
6101 |
433.53 |
| Jul 13 2023 |
8834 |
482.28 |
| Jul 13 2023 |
11884 |
455.7 |
| Jul 06 2023 |
6114 |
433.53 |
| Jul 06 2023 |
8860 |
482.28 |
| Jul 06 2023 |
11913 |
455.7 |
| Jun 29 2023 |
6107 |
433.53 |
| Jun 29 2023 |
8808 |
482.28 |
| Jun 29 2023 |
11888 |
455.7 |
| Jun 22 2023 |
6095 |
433.53 |
| Jun 22 2023 |
8780 |
482.28 |
| Jun 22 2023 |
11854 |
455.7 |
| Jun 15 2023 |
5947 |
433.53 |
| Jun 15 2023 |
8835 |
482.28 |
| Jun 15 2023 |
11907 |
455.7 |
| Jun 08 2023 |
5930 |
433.53 |
| Jun 08 2023 |
8837 |
482.28 |
| Jun 08 2023 |
11955 |
455.7 |
| Jun 01 2023 |
5956 |
433.53 |
| Jun 01 2023 |
8711 |
482.28 |
| Jun 01 2023 |
11959 |
455.7 |
| May 25 2023 |
5940 |
433.53 |
| May 25 2023 |
8645 |
482.28 |
| May 25 2023 |
11880 |
455.7 |
| May 18 2023 |
5963 |
433.53 |
| May 18 2023 |
8602 |
485.3 |
| May 18 2023 |
11829 |
455.7 |
| May 11 2023 |
6004 |
433.53 |
| May 11 2023 |
8578 |
485.3 |
| May 11 2023 |
11830 |
455.7 |
| May 04 2023 |
5916 |
433.53 |
| May 04 2023 |
8497 |
485.3 |
| May 04 2023 |
11652 |
455.7 |
| Apr 27 2023 |
5802 |
433.53 |
| Apr 27 2023 |
8459 |
485.3 |
| Apr 27 2023 |
11538 |
455.7 |
| Apr 20 2023 |
5688 |
433.53 |
| Apr 20 2023 |
8365 |
485.3 |
| Apr 20 2023 |
11451 |
455.7 |
| Apr 13 2023 |
5668 |
433.53 |
| Apr 13 2023 |
8408 |
489.99 |
| Apr 13 2023 |
11879 |
467.82 |
| Apr 06 2023 |
5520 |
433.53 |
| Apr 06 2023 |
8389 |
489.99 |
| Apr 06 2023 |
11782 |
467.82 |
| Mar 30 2023 |
5384 |
433.53 |
| Mar 30 2023 |
8357 |
489.99 |
| Mar 30 2023 |
11725 |
467.82 |
| Mar 23 2023 |
5418 |
433.53 |
| Mar 23 2023 |
8274 |
489.99 |
| Mar 23 2023 |
11664 |
467.82 |
| Mar 16 2023 |
5382 |
433.53 |
| Mar 16 2023 |
8268 |
489.99 |
| Mar 16 2023 |
11599 |
467.82 |
| Mar 09 2023 |
5368 |
433.53 |
| Mar 09 2023 |
8250 |
489.99 |
| Mar 09 2023 |
11472 |
467.82 |
| Mar 02 2023 |
5346 |
433.53 |
| Mar 02 2023 |
8194 |
489.99 |
| Mar 02 2023 |
11430 |
467.82 |
| Feb 23 2023 |
5371 |
433.53 |
| Feb 23 2023 |
8183 |
489.99 |
| Feb 23 2023 |
11434 |
467.82 |
| Feb 16 2023 |
5308 |
433.53 |
| Feb 16 2023 |
8108 |
489.99 |
| Feb 16 2023 |
11319 |
467.82 |
| Feb 09 2023 |
5189 |
433.53 |
| Feb 09 2023 |
8089 |
489.99 |
| Feb 09 2023 |
11307 |
467.82 |
| Feb 02 2023 |
5148 |
433.53 |
| Feb 02 2023 |
8041 |
489.99 |
| Feb 02 2023 |
11291 |
467.82 |
| Jan 26 2023 |
5062 |
433.53 |
| Jan 26 2023 |
8007 |
489.99 |
| Jan 26 2023 |
11267 |
467.82 |
| Jan 19 2023 |
5062 |
433.53 |
| Jan 19 2023 |
7989 |
489.99 |
| Jan 19 2023 |
11256 |
467.82 |
| Jan 12 2023 |
5062 |
433.53 |
| Jan 12 2023 |
7988 |
489.99 |
| Jan 12 2023 |
11256 |
467.82 |
| Jan 05 2023 |
5062 |
433.53 |
| Jan 05 2023 |
7988 |
489.99 |
| Jan 05 2023 |
11258 |
467.82 |
| Dec 29 2022 |
5062 |
433.53 |
| Dec 29 2022 |
7988 |
489.99 |
| Dec 29 2022 |
11258 |
467.82 |
| Dec 22 2022 |
5062 |
433.53 |
| Dec 22 2022 |
7988 |
489.99 |
| Dec 22 2022 |
11258 |
467.82 |
| Dec 15 2022 |
5072 |
433.53 |
| Dec 15 2022 |
7983 |
489.99 |
| Dec 15 2022 |
11230 |
467.82 |
| Dec 08 2022 |
5072 |
433.53 |
| Dec 08 2022 |
7977 |
489.99 |
| Dec 08 2022 |
11224 |
467.82 |
| Dec 01 2022 |
5072 |
433.53 |
| Dec 01 2022 |
7977 |
489.99 |
| Dec 01 2022 |
11224 |
467.82 |
| Nov 24 2022 |
5072 |
433.53 |
| Nov 24 2022 |
7977 |
489.99 |
| Nov 24 2022 |
11226 |
467.82 |
| Nov 17 2022 |
5054 |
433.53 |
| Nov 17 2022 |
7969 |
489.99 |
| Nov 17 2022 |
11206 |
467.82 |
| Nov 10 2022 |
5054 |
433.53 |
| Nov 10 2022 |
7969 |
489.99 |
| Nov 10 2022 |
11207 |
467.82 |
| Nov 03 2022 |
5049 |
433.53 |
| Nov 03 2022 |
7942 |
489.99 |
| Nov 03 2022 |
11183 |
467.82 |
| Oct 27 2022 |
5049 |
433.53 |
| Oct 27 2022 |
7924 |
489.99 |
| Oct 27 2022 |
11171 |
467.82 |
| Oct 20 2022 |
5064 |
433.53 |
| Oct 20 2022 |
7925 |
489.99 |
| Oct 20 2022 |
11186 |
467.82 |
| Oct 13 2022 |
4988 |
433.53 |
| Oct 13 2022 |
7925 |
489.99 |
| Oct 13 2022 |
11160 |
467.82 |
| Oct 06 2022 |
4952 |
433.53 |
| Oct 06 2022 |
7932 |
489.99 |
| Oct 06 2022 |
11164 |
467.82 |
| Sep 29 2022 |
4921 |
433.53 |
| Sep 29 2022 |
7952 |
489.99 |
| Sep 29 2022 |
11173 |
467.82 |
| Sep 22 2022 |
4892 |
433.53 |
| Sep 22 2022 |
7947 |
489.99 |
| Sep 22 2022 |
11160 |
467.82 |
| Sep 15 2022 |
4873 |
433.53 |
| Sep 15 2022 |
7946 |
489.99 |
| Sep 15 2022 |
11151 |
467.82 |
| Sep 08 2022 |
4895 |
433.53 |
| Sep 08 2022 |
7869 |
489.99 |
| Sep 08 2022 |
11129 |
467.82 |
| Sep 01 2022 |
4871 |
433.53 |
| Sep 01 2022 |
7851 |
495.2 |
| Sep 01 2022 |
11061 |
469.45 |
| Aug 25 2022 |
4864 |
433.53 |
| Aug 25 2022 |
7772 |
495.2 |
| Aug 25 2022 |
10981 |
469.45 |
| Aug 18 2022 |
4865 |
433.53 |
| Aug 18 2022 |
7745 |
495.2 |
| Aug 18 2022 |
10926 |
469.45 |
| Aug 11 2022 |
4870 |
433.53 |
| Aug 11 2022 |
7626 |
495.2 |
| Aug 11 2022 |
10840 |
469.45 |
| Aug 04 2022 |
4858 |
433.53 |
| Aug 04 2022 |
7613 |
495.2 |
| Aug 04 2022 |
10814 |
469.45 |
| Jul 28 2022 |
4830 |
433.53 |
| Jul 28 2022 |
7480 |
495.2 |
| Jul 28 2022 |
10686 |
469.45 |
| Jul 21 2022 |
4754 |
433.53 |
| Jul 21 2022 |
7364 |
495.2 |
| Jul 21 2022 |
10586 |
469.45 |
| Jul 14 2022 |
4756 |
433.53 |
| Jul 14 2022 |
7347 |
495.2 |
| Jul 14 2022 |
10556 |
469.45 |
| Jul 07 2022 |
4752 |
433.53 |
| Jul 07 2022 |
7283 |
495.2 |
| Jul 07 2022 |
10462 |
469.45 |
| Jun 30 2022 |
4738 |
433.53 |
| Jun 30 2022 |
7249 |
495.2 |
| Jun 30 2022 |
10420 |
469.45 |
| Jun 23 2022 |
4731 |
433.53 |
| Jun 23 2022 |
7201 |
495.2 |
| Jun 23 2022 |
10391 |
469.45 |
| Jun 16 2022 |
4673 |
433.53 |
| Jun 16 2022 |
6931 |
495.2 |
| Jun 16 2022 |
10168 |
469.45 |
| Jun 09 2022 |
4592 |
433.53 |
| Jun 09 2022 |
6833 |
495.2 |
| Jun 09 2022 |
10011 |
469.45 |
| Jun 02 2022 |
4539 |
433.53 |
| Jun 02 2022 |
6584 |
495.2 |
| Jun 02 2022 |
9749 |
469.45 |
| May 26 2022 |
4520 |
433.53 |
| May 26 2022 |
6486 |
495.2 |
| May 26 2022 |
9589 |
469.45 |
| May 19 2022 |
4502 |
433.53 |
| May 19 2022 |
6268 |
495.2 |
| May 19 2022 |
9311 |
469.45 |
| May 12 2022 |
4490 |
433.53 |
| May 12 2022 |
6177 |
495.2 |
| May 12 2022 |
9219 |
469.45 |
| May 05 2022 |
4329 |
433.53 |
| May 05 2022 |
5989 |
495.2 |
| May 05 2022 |
8972 |
469.45 |
| Apr 28 2022 |
4465 |
433.53 |
| Apr 28 2022 |
5790 |
492.23 |
| Apr 28 2022 |
8689 |
466.48 |
| Apr 21 2022 |
4172 |
433.53 |
| Apr 21 2022 |
5559 |
492.23 |
| Apr 21 2022 |
8390 |
466.48 |
| Apr 14 2022 |
4183 |
433.53 |
| Apr 14 2022 |
5469 |
492.23 |
| Apr 14 2022 |
8221 |
466.48 |
| Apr 07 2022 |
4156 |
433.53 |
| Apr 07 2022 |
5378 |
492.23 |
| Apr 07 2022 |
8101 |
466.48 |
| Mar 31 2022 |
4172 |
433.53 |
| Mar 31 2022 |
5346 |
492.23 |
| Mar 31 2022 |
8051 |
466.48 |
| Mar 24 2022 |
4074 |
433.53 |
| Mar 24 2022 |
5101 |
482.82 |
| Mar 24 2022 |
7841 |
466.48 |
| Mar 17 2022 |
4069 |
433.53 |
| Mar 17 2022 |
5037 |
482.82 |
| Mar 17 2022 |
7773 |
466.48 |
| Mar 10 2022 |
4080 |
433.53 |
| Mar 10 2022 |
5019 |
482.82 |
| Mar 10 2022 |
7633 |
466.48 |
| Mar 03 2022 |
4057 |
433.53 |
| Mar 03 2022 |
5057 |
482.82 |
| Mar 03 2022 |
7756 |
466.48 |
| Feb 24 2022 |
6149 |
500 |
| Feb 24 2022 |
5036 |
482.82 |
| Feb 24 2022 |
8310 |
492.23 |
| Feb 17 2022 |
5819 |
500 |
| Feb 17 2022 |
4767 |
482.82 |
| Feb 17 2022 |
7887 |
492.23 |
| Feb 10 2022 |
5908 |
500 |
| Feb 10 2022 |
4848 |
482.82 |
| Feb 10 2022 |
8131 |
492.23 |
| Feb 03 2022 |
6033 |
500 |
| Feb 03 2022 |
4948 |
482.82 |
| Feb 03 2022 |
8265 |
492.23 |
| Jan 27 2022 |
6079 |
500 |
| Jan 27 2022 |
5006 |
482.82 |
| Jan 27 2022 |
8359 |
492.23 |
| Jan 20 2022 |
6132 |
500 |
| Jan 20 2022 |
5064 |
482.82 |
| Jan 20 2022 |
8441 |
492.23 |
| Jan 13 2022 |
6132 |
500 |
| Jan 13 2022 |
5137 |
482.82 |
| Jan 13 2022 |
8500 |
492.23 |
| Jan 06 2022 |
6132 |
500 |
| Jan 06 2022 |
5137 |
482.82 |
| Jan 06 2022 |
8500 |
492.23 |
| Dec 30 2021 |
6142 |
500 |
| Dec 30 2021 |
5146 |
482.82 |
| Dec 30 2021 |
8505 |
492.23 |
| Dec 23 2021 |
6143 |
500 |
| Dec 23 2021 |
5146 |
482.82 |
| Dec 23 2021 |
8505 |
492.23 |
| Dec 16 2021 |
6142 |
500 |
| Dec 16 2021 |
5146 |
482.82 |
| Dec 16 2021 |
8505 |
492.23 |
| Dec 09 2021 |
6143 |
500 |
| Dec 09 2021 |
5146 |
482.82 |
| Dec 09 2021 |
8505 |
492.23 |
| Dec 02 2021 |
6143 |
500 |
| Dec 02 2021 |
5157 |
482.82 |
| Dec 02 2021 |
8510 |
492.23 |
| Nov 25 2021 |
6142 |
500 |
| Nov 25 2021 |
5157 |
482.82 |
| Nov 25 2021 |
8510 |
492.23 |
| Nov 18 2021 |
6142 |
500 |
| Nov 18 2021 |
5157 |
482.82 |
| Nov 18 2021 |
8510 |
492.23 |
| Nov 11 2021 |
6143 |
500 |
| Nov 11 2021 |
5157 |
482.82 |
| Nov 11 2021 |
8510 |
492.23 |
| Nov 04 2021 |
6140 |
500 |
| Nov 04 2021 |
5157 |
482.82 |
| Nov 04 2021 |
8524 |
492.23 |
| Oct 28 2021 |
6140 |
500 |
| Oct 28 2021 |
5157 |
482.82 |
| Oct 28 2021 |
8524 |
492.23 |
| Oct 21 2021 |
6141 |
500 |
| Oct 21 2021 |
5157 |
482.82 |
| Oct 21 2021 |
8524 |
492.23 |
| Oct 14 2021 |
6147 |
500 |
| Oct 14 2021 |
5157 |
482.82 |
| Oct 14 2021 |
8539 |
492.23 |
| Oct 07 2021 |
6166 |
500 |
| Oct 07 2021 |
5162 |
482.82 |
| Oct 07 2021 |
8544 |
492.23 |
| Sep 30 2021 |
6188 |
500 |
| Sep 30 2021 |
5109 |
482.82 |
| Sep 30 2021 |
8506 |
492.23 |
| Sep 23 2021 |
6237 |
500 |
| Sep 23 2021 |
5001 |
485.87 |
| Sep 23 2021 |
8155 |
484.5 |
| Sep 16 2021 |
6172 |
500 |
| Sep 16 2021 |
4967 |
487.29 |
| Sep 16 2021 |
8039 |
485.87 |
| Sep 09 2021 |
6250 |
500 |
| Sep 09 2021 |
4963 |
487.29 |
| Sep 09 2021 |
8061 |
485.87 |
| Sep 02 2021 |
6385 |
500 |
| Sep 02 2021 |
5238 |
477.8 |
| Sep 02 2021 |
7312 |
485.2 |
| Aug 26 2021 |
5301 |
477.8 |
| Aug 26 2021 |
6870 |
477.8 |
| Aug 19 2021 |
5367 |
477.8 |
| Aug 19 2021 |
7031 |
477.8 |
| Aug 12 2021 |
5568 |
393.18 |
| Aug 05 2021 |
5625 |
393.18 |
| Jul 29 2021 |
5671 |
393.18 |
| Jul 22 2021 |
5890 |
393.18 |
| Jul 15 2021 |
5968 |
393.18 |
| Jul 08 2021 |
6064 |
393.18 |
| Jul 01 2021 |
5997 |
393.18 |
| Jun 24 2021 |
5932 |
393.18 |
| Jun 01 2021 |
5933 |
393.18 |
| May 01 2021 |
6145 |
393.18 |
| Apr 01 2021 |
6375 |
393.18 |
| Mar 01 2021 |
6483 |
393.18 |
| Feb 01 2021 |
6465 |
393.18 |
| Jan 01 2021 |
6451 |
393.18 |
| Dec 01 2020 |
6257 |
393.18 |
| Nov 01 2020 |
6820 |
393.18 |
| Oct 01 2020 |
6859 |
393.18 |
| Sep 01 2020 |
7156 |
393.18 |
| Aug 01 2020 |
7507 |
393.18 |
| Jul 01 2020 |
7769 |
393.18 |
| Apr 01 2020 |
8394 |
393.18 |
| Mar 01 2020 |
8612 |
393.18 |
| Feb 01 2020 |
8571 |
393.18 |
| Jan 01 2020 |
8599 |
393.18 |
| Dec 01 2019 |
8588 |
393.18 |
| Nov 01 2019 |
7781 |
393.18 |
| Oct 01 2019 |
7768 |
393.18 |
| Sep 01 2019 |
7755 |
393.18 |
