| Jul 12 2019 |
885 |
325.1 |
| Jul 12 2019 |
1453 |
325.1 |
| Jul 05 2019 |
1463 |
334.03 |
| Jul 05 2019 |
1283 |
337.94 |
| Jul 05 2019 |
880 |
319.47 |
| Jul 05 2019 |
1544 |
323.74 |
| Jun 28 2019 |
1472 |
334.03 |
| Jun 28 2019 |
1297 |
337.94 |
| Jun 28 2019 |
885 |
319.47 |
| Jun 28 2019 |
1567 |
323.74 |
| Jun 21 2019 |
894 |
319.47 |
| Jun 21 2019 |
1468 |
334.03 |
| Jun 21 2019 |
1284 |
337.94 |
| Jun 21 2019 |
1559 |
323.74 |
| Jun 14 2019 |
1468 |
334.03 |
| Jun 14 2019 |
1267 |
337.94 |
| Jun 14 2019 |
896 |
319.47 |
| Jun 14 2019 |
1569 |
323.74 |
| Jun 07 2019 |
1585 |
336.62 |
| Jun 07 2019 |
1303 |
337.94 |
| Jun 07 2019 |
900 |
319.47 |
| Jun 07 2019 |
1739 |
326.83 |
| May 31 2019 |
898 |
319.47 |
| May 31 2019 |
1575 |
336.62 |
| May 31 2019 |
1338 |
337.94 |
| May 31 2019 |
1717 |
326.83 |
| May 24 2019 |
1610 |
336.62 |
| May 24 2019 |
1324 |
337.94 |
| May 24 2019 |
908 |
319.47 |
| May 24 2019 |
1763 |
326.83 |
| May 17 2019 |
907 |
319.47 |
| May 17 2019 |
1625 |
336.62 |
| May 17 2019 |
1347 |
337.94 |
| May 17 2019 |
1816 |
326.83 |
| May 10 2019 |
912 |
319.47 |
| May 10 2019 |
1351 |
337.94 |
| May 10 2019 |
1625 |
336.62 |
| May 10 2019 |
1811 |
326.83 |
| May 03 2019 |
1624 |
336.62 |
| May 03 2019 |
1336 |
337.94 |
| May 03 2019 |
929 |
319.47 |
| May 03 2019 |
1825 |
326.83 |
| Apr 26 2019 |
1647 |
336.62 |
| Apr 26 2019 |
1327 |
337.94 |
| Apr 26 2019 |
944 |
319.47 |
| Apr 26 2019 |
1858 |
326.83 |
| Apr 19 2019 |
1687 |
336.62 |
| Apr 19 2019 |
1324 |
337.94 |
| Apr 19 2019 |
883 |
319.47 |
| Apr 19 2019 |
1827 |
326.83 |
| Apr 18 2019 |
887 |
319.47 |
| Apr 18 2019 |
1690 |
336.62 |
| Apr 18 2019 |
1325 |
337.94 |
| Apr 12 2019 |
1727 |
336.62 |
| Apr 12 2019 |
1340 |
337.94 |
| Apr 12 2019 |
1496 |
339.06 |
| Apr 12 2019 |
1824 |
326.83 |
| Apr 05 2019 |
1688 |
336.62 |
| Apr 05 2019 |
1298 |
337.94 |
| Apr 05 2019 |
1415 |
339.06 |
| Apr 05 2019 |
1768 |
326.83 |
| Mar 29 2019 |
1698 |
336.62 |
| Mar 29 2019 |
1280 |
337.94 |
| Mar 29 2019 |
1403 |
339.06 |
| Mar 29 2019 |
1759 |
326.83 |
| Mar 22 2019 |
1391 |
339.06 |
| Mar 22 2019 |
1701 |
336.62 |
| Mar 22 2019 |
1305 |
337.94 |
| Mar 22 2019 |
1773 |
326.83 |
| Mar 15 2019 |
1360 |
337.94 |
| Mar 15 2019 |
1684 |
336.62 |
| Mar 15 2019 |
1426 |
339.06 |
| Mar 15 2019 |
1787 |
326.83 |
| Mar 08 2019 |
1287 |
337.94 |
| Mar 08 2019 |
1671 |
336.62 |
| Mar 08 2019 |
1398 |
339.06 |
| Mar 08 2019 |
1781 |
326.83 |
| Mar 01 2019 |
1686 |
336.62 |
| Mar 01 2019 |
1310 |
337.94 |
| Mar 01 2019 |
1420 |
339.06 |
| Mar 01 2019 |
1796 |
326.83 |
| Feb 22 2019 |
1431 |
339.06 |
| Feb 22 2019 |
1686 |
336.62 |
| Feb 22 2019 |
1311 |
337.94 |
| Feb 22 2019 |
1796 |
326.83 |
| Feb 15 2019 |
1693 |
336.62 |
| Feb 15 2019 |
1327 |
337.94 |
| Feb 15 2019 |
1439 |
339.06 |
| Feb 15 2019 |
1807 |
326.83 |
| Feb 08 2019 |
1695 |
336.62 |
| Feb 08 2019 |
1388 |
337.94 |
| Feb 08 2019 |
1439 |
339.06 |
| Feb 08 2019 |
1812 |
326.83 |
| Feb 01 2019 |
1389 |
337.94 |
| Feb 01 2019 |
1700 |
336.62 |
| Feb 01 2019 |
1449 |
339.06 |
| Feb 01 2019 |
1813 |
326.83 |
| Jan 25 2019 |
1389 |
337.94 |
| Jan 25 2019 |
1706 |
336.62 |
| Jan 25 2019 |
1457 |
339.06 |
| Jan 25 2019 |
1819 |
326.83 |
| Jan 18 2019 |
1391 |
337.94 |
| Jan 18 2019 |
1715 |
336.62 |
| Jan 18 2019 |
1459 |
339.06 |
| Jan 18 2019 |
1829 |
326.83 |
| Jan 11 2019 |
1714 |
336.62 |
| Jan 11 2019 |
1391 |
337.94 |
| Jan 11 2019 |
1459 |
339.06 |
| Jan 11 2019 |
1830 |
326.83 |
| Jan 04 2019 |
1459 |
339.06 |
| Jan 04 2019 |
1717 |
336.62 |
| Jan 04 2019 |
1391 |
337.94 |
| Jan 04 2019 |
1830 |
326.83 |
| Dec 28 2018 |
1392 |
337.94 |
| Dec 28 2018 |
1717 |
336.62 |
| Dec 28 2018 |
1459 |
339.06 |
| Dec 28 2018 |
1830 |
326.83 |
| Dec 21 2018 |
1392 |
337.94 |
| Dec 21 2018 |
1717 |
336.62 |
| Dec 21 2018 |
1459 |
339.06 |
| Dec 21 2018 |
1830 |
326.83 |
| Dec 14 2018 |
1459 |
339.06 |
| Dec 14 2018 |
1392 |
337.94 |
| Dec 14 2018 |
1717 |
336.62 |
| Dec 14 2018 |
1830 |
326.83 |
| Dec 07 2018 |
1717 |
336.62 |
| Dec 07 2018 |
1386 |
337.94 |
| Dec 07 2018 |
1459 |
339.06 |
| Dec 07 2018 |
1829 |
326.83 |
| Nov 30 2018 |
1459 |
339.06 |
| Nov 30 2018 |
1717 |
336.62 |
| Nov 30 2018 |
1386 |
337.94 |
| Nov 30 2018 |
1829 |
326.83 |
| Nov 23 2018 |
1459 |
339.06 |
| Nov 23 2018 |
1717 |
336.62 |
| Nov 23 2018 |
1386 |
337.94 |
| Nov 23 2018 |
1829 |
326.83 |
| Nov 16 2018 |
1717 |
336.62 |
| Nov 16 2018 |
1386 |
337.94 |
| Nov 16 2018 |
1459 |
339.06 |
| Nov 16 2018 |
1829 |
326.83 |
| Nov 09 2018 |
1386 |
337.94 |
| Nov 09 2018 |
1717 |
336.62 |
| Nov 09 2018 |
1459 |
339.06 |
| Nov 09 2018 |
1829 |
326.83 |
| Nov 02 2018 |
1717 |
336.62 |
| Nov 02 2018 |
1386 |
337.94 |
| Nov 02 2018 |
1459 |
339.06 |
| Nov 02 2018 |
1823 |
326.83 |
| Oct 26 2018 |
1458 |
339.06 |
| Oct 26 2018 |
1386 |
337.94 |
| Oct 26 2018 |
1717 |
336.62 |
| Oct 26 2018 |
1823 |
326.83 |
| Oct 19 2018 |
1386 |
337.94 |
| Oct 19 2018 |
1717 |
336.62 |
| Oct 19 2018 |
1463 |
339.06 |
| Oct 19 2018 |
1825 |
326.83 |
| Oct 12 2018 |
1719 |
336.62 |
| Oct 12 2018 |
1387 |
337.94 |
| Oct 12 2018 |
1457 |
339.06 |
| Oct 12 2018 |
1822 |
326.83 |
| Oct 05 2018 |
1461 |
339.06 |
| Oct 05 2018 |
1718 |
336.62 |
| Oct 05 2018 |
1387 |
337.94 |
| Oct 05 2018 |
1822 |
326.83 |
| Sep 28 2018 |
1389 |
337.94 |
| Sep 28 2018 |
1718 |
336.62 |
| Sep 28 2018 |
1429 |
339.06 |
| Sep 28 2018 |
1806 |
326.83 |
| Sep 21 2018 |
1377 |
337.94 |
| Sep 21 2018 |
1709 |
336.62 |
| Sep 21 2018 |
1429 |
339.06 |
| Sep 21 2018 |
1804 |
326.83 |
| Sep 14 2018 |
1710 |
336.62 |
| Sep 14 2018 |
1392 |
337.94 |
| Sep 14 2018 |
1435 |
339.06 |
| Sep 14 2018 |
1806 |
326.83 |
| Sep 07 2018 |
1396 |
337.94 |
| Sep 07 2018 |
1447 |
339.06 |
| Sep 07 2018 |
1740 |
336.62 |
| Sep 07 2018 |
1843 |
326.83 |
| Aug 31 2018 |
1450 |
339.06 |
| Aug 31 2018 |
1764 |
336.62 |
| Aug 31 2018 |
1472 |
337.94 |
| Aug 31 2018 |
1872 |
326.83 |
| Aug 24 2018 |
1436 |
339.06 |
| Aug 24 2018 |
1722 |
336.62 |
| Aug 24 2018 |
1459 |
337.94 |
| Aug 24 2018 |
1831 |
326.83 |
| Aug 17 2018 |
1742 |
336.62 |
| Aug 17 2018 |
1438 |
339.06 |
| Aug 17 2018 |
1455 |
337.94 |
| Aug 17 2018 |
1842 |
326.83 |
| Aug 10 2018 |
1767 |
336.62 |
| Aug 10 2018 |
1451 |
337.94 |
| Aug 10 2018 |
1510 |
339.06 |
| Aug 10 2018 |
1920 |
326.83 |
| Aug 03 2018 |
1455 |
337.94 |
| Aug 03 2018 |
1785 |
336.62 |
| Aug 03 2018 |
1540 |
339.06 |
| Aug 03 2018 |
1938 |
326.83 |
| Jul 27 2018 |
1473 |
337.94 |
| Jul 27 2018 |
1783 |
336.62 |
| Jul 27 2018 |
1549 |
339.06 |
| Jul 27 2018 |
1946 |
326.83 |
| Jul 20 2018 |
1814 |
336.62 |
| Jul 20 2018 |
1478 |
337.94 |
| Jul 20 2018 |
1538 |
339.06 |
| Jul 20 2018 |
1985 |
326.83 |
| Jul 13 2018 |
1867 |
346.04 |
| Jul 13 2018 |
1491 |
337.94 |
| Jul 13 2018 |
1663 |
336.62 |
| Jul 13 2018 |
2390 |
337.46 |
| Jul 06 2018 |
1640 |
339.21 |
| Jul 06 2018 |
3472 |
378.24 |
| Jul 06 2018 |
3512 |
358.72 |
| Jun 29 2018 |
3501 |
378.24 |
| Jun 29 2018 |
1653 |
339.21 |
| Jun 29 2018 |
3545 |
358.72 |
| Jun 22 2018 |
1748 |
339.21 |
| Jun 22 2018 |
3612 |
378.24 |
| Jun 22 2018 |
3664 |
358.72 |
| Jun 15 2018 |
3643 |
378.24 |
| Jun 15 2018 |
1817 |
339.21 |
| Jun 15 2018 |
3693 |
358.72 |
| Jun 08 2018 |
3674 |
378.24 |
| Jun 08 2018 |
5542 |
378.24 |
| Jun 01 2018 |
3934 |
378.24 |
| Jun 01 2018 |
893 |
312.5 |
| Jun 01 2018 |
3058 |
345.37 |
| May 25 2018 |
936 |
312.5 |
| May 25 2018 |
3951 |
378.24 |
| May 25 2018 |
3130 |
345.37 |
| May 18 2018 |
3996 |
378.24 |
| May 18 2018 |
960 |
312.5 |
| May 18 2018 |
3087 |
345.37 |
| May 11 2018 |
956 |
312.5 |
| May 11 2018 |
4006 |
378.24 |
| May 11 2018 |
3153 |
345.37 |
| May 04 2018 |
1010 |
312.5 |
| May 04 2018 |
4102 |
378.24 |
| May 04 2018 |
3230 |
345.37 |
| Apr 27 2018 |
1023 |
312.5 |
| Apr 27 2018 |
4124 |
378.24 |
| Apr 27 2018 |
3241 |
345.37 |
| Apr 20 2018 |
1057 |
312.5 |
| Apr 20 2018 |
4122 |
378.24 |
| Apr 20 2018 |
3281 |
345.37 |
| Apr 13 2018 |
1068 |
312.5 |
| Apr 13 2018 |
1574 |
312.5 |
| Apr 06 2018 |
1067 |
312.5 |
| Apr 06 2018 |
1582 |
312.5 |
| Mar 30 2018 |
1087 |
312.5 |
| Mar 30 2018 |
1619 |
312.5 |
| Mar 23 2018 |
1098 |
312.5 |
| Mar 23 2018 |
1665 |
312.5 |
| Mar 16 2018 |
1103 |
312.5 |
| Mar 16 2018 |
1679 |
312.5 |
| Mar 09 2018 |
1107 |
312.5 |
| Mar 09 2018 |
1710 |
312.5 |
| Mar 02 2018 |
1112 |
312.5 |
| Mar 02 2018 |
1847 |
312.5 |
| Feb 23 2018 |
1119 |
312.5 |
| Feb 23 2018 |
1864 |
312.5 |
| Feb 16 2018 |
1119 |
312.5 |
| Feb 16 2018 |
1868 |
312.5 |
| Feb 09 2018 |
1122 |
312.5 |
| Feb 09 2018 |
1866 |
312.5 |
| Feb 02 2018 |
1124 |
312.5 |
| Feb 02 2018 |
1870 |
312.5 |
| Jan 26 2018 |
1129 |
312.5 |
| Jan 26 2018 |
1873 |
312.5 |
| Jan 19 2018 |
1129 |
312.5 |
| Jan 19 2018 |
1875 |
312.5 |
| Jan 12 2018 |
1135 |
312.5 |
| Jan 12 2018 |
1884 |
312.5 |
| Jan 05 2018 |
1137 |
312.5 |
| Jan 05 2018 |
1886 |
312.5 |
| Dec 29 2017 |
1137 |
312.5 |
| Dec 29 2017 |
1886 |
312.5 |
| Dec 22 2017 |
1137 |
312.5 |
| Dec 22 2017 |
1886 |
312.5 |
| Dec 15 2017 |
1137 |
312.5 |
| Dec 15 2017 |
1884 |
312.5 |
| Dec 08 2017 |
1137 |
312.5 |
| Dec 08 2017 |
1884 |
312.5 |
| Dec 01 2017 |
1137 |
312.5 |
| Dec 01 2017 |
1884 |
312.5 |
| Nov 24 2017 |
1137 |
312.5 |
| Nov 24 2017 |
1884 |
312.5 |
| Nov 17 2017 |
1137 |
312.5 |
| Nov 17 2017 |
1884 |
312.5 |
| Nov 10 2017 |
1137 |
312.5 |
| Nov 10 2017 |
1884 |
312.5 |
| Nov 03 2017 |
1137 |
312.5 |
| Nov 03 2017 |
1884 |
312.5 |
| Oct 27 2017 |
1137 |
312.5 |
| Oct 27 2017 |
1892 |
312.5 |
| Oct 20 2017 |
1138 |
312.5 |
| Oct 20 2017 |
1893 |
312.5 |
| Oct 13 2017 |
1138 |
312.5 |
| Oct 13 2017 |
1896 |
312.5 |
| Oct 06 2017 |
1140 |
312.5 |
| Oct 06 2017 |
1896 |
312.5 |
| Sep 29 2017 |
1140 |
312.5 |
| Sep 29 2017 |
1891 |
312.5 |
| Sep 22 2017 |
1140 |
312.5 |
| Sep 22 2017 |
1907 |
312.5 |
| Sep 15 2017 |
1148 |
312.5 |
| Sep 15 2017 |
1914 |
312.5 |
| Sep 08 2017 |
1177 |
312.5 |
| Sep 08 2017 |
1944 |
312.5 |
| Sep 01 2017 |
982 |
305.33 |
| Sep 01 2017 |
1595 |
305.33 |
| Aug 25 2017 |
982 |
305.33 |
| Aug 25 2017 |
1752 |
305.33 |
| Aug 18 2017 |
986 |
305.33 |
| Aug 18 2017 |
1780 |
305.33 |
| Aug 11 2017 |
976 |
305.33 |
| Aug 11 2017 |
1916 |
324.35 |
| Aug 11 2017 |
2122 |
311.67 |
| Aug 04 2017 |
993 |
305.33 |
| Aug 04 2017 |
1922 |
324.35 |
| Aug 04 2017 |
2135 |
311.67 |
| Jul 28 2017 |
1018 |
305.33 |
| Jul 28 2017 |
1948 |
324.35 |
| Jul 28 2017 |
2170 |
311.67 |
| Jul 21 2017 |
2023 |
324.35 |
| Jul 21 2017 |
1053 |
305.33 |
| Jul 21 2017 |
2216 |
311.67 |
| Jul 14 2017 |
1075 |
305.33 |
| Jul 14 2017 |
2041 |
324.35 |
| Jul 14 2017 |
2230 |
311.67 |
| Jul 07 2017 |
1084 |
305.33 |
| Jul 07 2017 |
976 |
296.75 |
| Jul 07 2017 |
1727 |
301.04 |
| Jun 30 2017 |
988 |
296.75 |
| Jun 30 2017 |
1086 |
305.33 |
| Jun 30 2017 |
1732 |
301.04 |
| Jun 23 2017 |
1022 |
296.75 |
| Jun 23 2017 |
1513 |
305.33 |
| Jun 23 2017 |
1716 |
301.04 |
| Jun 16 2017 |
1588 |
305.33 |
| Jun 16 2017 |
1016 |
296.75 |
| Jun 16 2017 |
1756 |
301.04 |
| Jun 09 2017 |
856 |
296.75 |
| Jun 09 2017 |
2428 |
322.68 |
| Jun 09 2017 |
1820 |
305.59 |
| Jun 02 2017 |
958 |
296.75 |
| Jun 02 2017 |
2378 |
321.25 |
| Jun 02 2017 |
1852 |
304.45 |
| May 26 2017 |
2397 |
321.25 |
| May 26 2017 |
994 |
296.75 |
| May 26 2017 |
1865 |
304.45 |
| May 19 2017 |
2406 |
321.25 |
| May 19 2017 |
1013 |
296.75 |
| May 19 2017 |
1871 |
304.45 |
| May 12 2017 |
1017 |
296.75 |
| May 12 2017 |
2463 |
321.25 |
| May 12 2017 |
1870 |
304.45 |
| May 05 2017 |
2498 |
321.25 |
| May 05 2017 |
1135 |
299.34 |
| May 05 2017 |
1758 |
300.48 |
| Apr 28 2017 |
2855 |
329.67 |
| Apr 28 2017 |
1151 |
299.34 |
| Apr 28 2017 |
1738 |
300.48 |
| Apr 21 2017 |
2960 |
329.67 |
| Apr 21 2017 |
873 |
289.73 |
| Apr 21 2017 |
1238 |
287.9 |
| Apr 14 2017 |
1143 |
297.77 |
| Apr 14 2017 |
2999 |
329.67 |
| Apr 14 2017 |
1260 |
287.9 |
| Apr 07 2017 |
3071 |
329.67 |
| Apr 07 2017 |
1100 |
296.13 |
| Apr 07 2017 |
1141 |
287.9 |
| Mar 31 2017 |
3156 |
329.67 |
| Mar 31 2017 |
1122 |
296.13 |
| Mar 31 2017 |
1176 |
287.9 |
| Mar 24 2017 |
1095 |
296.13 |
| Mar 24 2017 |
3101 |
329.67 |
| Mar 24 2017 |
1175 |
287.9 |
| Mar 17 2017 |
3151 |
329.67 |
| Mar 17 2017 |
1102 |
296.13 |
| Mar 17 2017 |
1180 |
287.9 |
| Mar 10 2017 |
3181 |
329.67 |
| Mar 10 2017 |
1099 |
296.13 |
| Mar 10 2017 |
1195 |
287.9 |
| Mar 03 2017 |
3155 |
329.67 |
| Mar 03 2017 |
1109 |
296.13 |
| Mar 03 2017 |
1201 |
287.9 |
| Feb 24 2017 |
3154 |
329.67 |
| Feb 24 2017 |
1131 |
296.13 |
| Feb 24 2017 |
1230 |
287.9 |
| Feb 17 2017 |
3045 |
329.67 |
| Feb 17 2017 |
1132 |
296.13 |
| Feb 17 2017 |
1231 |
287.9 |
| Feb 10 2017 |
3060 |
329.67 |
| Feb 10 2017 |
1148 |
296.13 |
| Feb 10 2017 |
1239 |
287.9 |
| Feb 03 2017 |
1155 |
296.13 |
| Feb 03 2017 |
3056 |
329.67 |
| Feb 03 2017 |
1250 |
287.9 |
| Jan 27 2017 |
3066 |
329.67 |
| Jan 27 2017 |
1156 |
296.13 |
| Jan 27 2017 |
1260 |
287.9 |
| Jan 20 2017 |
3071 |
329.67 |
| Jan 20 2017 |
1159 |
296.13 |
| Jan 20 2017 |
1261 |
287.9 |
| Jan 13 2017 |
1163 |
296.13 |
| Jan 13 2017 |
3073 |
329.67 |
| Jan 13 2017 |
1261 |
287.9 |
| Jan 06 2017 |
1163 |
296.13 |
| Jan 06 2017 |
3078 |
329.67 |
| Jan 06 2017 |
1262 |
287.9 |
| Dec 30 2016 |
3078 |
329.67 |
| Dec 30 2016 |
1163 |
296.13 |
| Dec 30 2016 |
1265 |
287.9 |
| Dec 23 2016 |
1163 |
296.13 |
| Dec 23 2016 |
3078 |
329.67 |
| Dec 23 2016 |
1265 |
287.9 |
| Dec 16 2016 |
1163 |
296.13 |
| Dec 16 2016 |
3080 |
329.67 |
| Dec 16 2016 |
1266 |
287.9 |
| Dec 09 2016 |
3080 |
329.67 |
| Dec 09 2016 |
1163 |
296.13 |
| Dec 09 2016 |
1266 |
287.9 |
| Dec 02 2016 |
3080 |
329.67 |
| Dec 02 2016 |
1163 |
296.13 |
| Dec 02 2016 |
1266 |
287.9 |
| Nov 25 2016 |
1163 |
296.13 |
| Nov 25 2016 |
3081 |
329.67 |
| Nov 25 2016 |
1266 |
287.9 |
| Nov 18 2016 |
3081 |
329.67 |
| Nov 18 2016 |
1163 |
296.13 |
| Nov 18 2016 |
1266 |
287.9 |
| Nov 11 2016 |
3081 |
329.67 |
| Nov 11 2016 |
1165 |
296.13 |
| Nov 11 2016 |
1267 |
287.9 |
| Nov 04 2016 |
3081 |
329.67 |
| Nov 04 2016 |
1165 |
296.13 |
| Nov 04 2016 |
1267 |
287.9 |
| Oct 28 2016 |
1163 |
296.13 |
| Oct 28 2016 |
3081 |
329.67 |
| Oct 28 2016 |
1266 |
287.9 |
| Oct 21 2016 |
3086 |
329.67 |
| Oct 21 2016 |
1166 |
296.13 |
| Oct 21 2016 |
1265 |
287.9 |
| Oct 14 2016 |
3097 |
329.67 |
| Oct 14 2016 |
1170 |
296.13 |
| Oct 14 2016 |
1272 |
287.9 |
| Oct 07 2016 |
1172 |
296.13 |
| Oct 07 2016 |
3098 |
329.67 |
| Oct 07 2016 |
1274 |
287.9 |
| Sep 30 2016 |
3099 |
329.67 |
| Sep 30 2016 |
1172 |
296.13 |
| Sep 30 2016 |
1274 |
287.9 |
| Sep 23 2016 |
3102 |
329.67 |
| Sep 23 2016 |
1163 |
296.13 |
| Sep 23 2016 |
1269 |
287.9 |
| Sep 16 2016 |
3119 |
329.67 |
| Sep 16 2016 |
1163 |
296.13 |
| Sep 16 2016 |
1274 |
287.9 |
| Sep 09 2016 |
3173 |
329.67 |
| Sep 09 2016 |
1181 |
296.13 |
| Sep 09 2016 |
1331 |
287.9 |
| Sep 02 2016 |
3744 |
337.55 |
| Sep 02 2016 |
1189 |
296.13 |
| Sep 02 2016 |
1558 |
292.61 |
| Aug 26 2016 |
3754 |
337.55 |
| Aug 26 2016 |
1098 |
296.13 |
| Aug 26 2016 |
1491 |
292.61 |
| Aug 19 2016 |
1101 |
296.13 |
| Aug 19 2016 |
3750 |
337.55 |
| Aug 19 2016 |
1498 |
292.61 |
| Aug 12 2016 |
3811 |
337.55 |
| Aug 12 2016 |
1132 |
297.25 |
| Aug 12 2016 |
2060 |
292.61 |
| Aug 05 2016 |
3820 |
337.55 |
| Aug 05 2016 |
1201 |
297.25 |
| Aug 05 2016 |
2154 |
292.61 |
| Jul 29 2016 |
1152 |
297.25 |
| Jul 29 2016 |
3851 |
337.55 |
| Jul 29 2016 |
2138 |
292.61 |
| Jul 22 2016 |
1203 |
297.25 |
| Jul 22 2016 |
3956 |
337.55 |
| Jul 22 2016 |
2196 |
292.61 |
| Jun 22 2016 |
1557 |
305.08 |
| Jun 22 2016 |
4098 |
337.55 |
| Jun 22 2016 |
3047 |
300.45 |
| Jun 15 2016 |
1601 |
305.08 |
| Jun 15 2016 |
4161 |
337.55 |
| Jun 15 2016 |
3112 |
300.45 |
| Jun 08 2016 |
6690 |
368.27 |
| Jun 08 2016 |
1566 |
305.08 |
| Jun 08 2016 |
3111 |
300.45 |
| Jun 01 2016 |
9827 |
399.01 |
| Jun 01 2016 |
1601 |
305.08 |
| Jun 01 2016 |
3583 |
305.08 |
| May 25 2016 |
9818 |
399.01 |
| May 25 2016 |
1614 |
305.08 |
| May 25 2016 |
3634 |
305.08 |
| May 18 2016 |
9900 |
399.01 |
| May 18 2016 |
1622 |
305.08 |
| May 18 2016 |
3660 |
305.08 |
| May 11 2016 |
1606 |
305.08 |
| May 11 2016 |
9874 |
399.01 |
| May 11 2016 |
3641 |
305.08 |
| May 04 2016 |
9831 |
399.01 |
| May 04 2016 |
1612 |
305.23 |
| May 04 2016 |
4306 |
314.68 |
| Apr 27 2016 |
13861 |
434.64 |
| Apr 27 2016 |
2388 |
320.01 |
| Apr 27 2016 |
7521 |
349.43 |
| Apr 20 2016 |
2167 |
315.04 |
| Apr 20 2016 |
13902 |
434.64 |
| Apr 20 2016 |
10411 |
373.4 |
| Apr 13 2016 |
13769 |
434.64 |
| Apr 13 2016 |
1955 |
308.34 |
| Apr 13 2016 |
12106 |
386.32 |
| Apr 06 2016 |
2000 |
308.34 |
| Apr 06 2016 |
13808 |
434.64 |
| Apr 06 2016 |
12198 |
386.32 |
| Mar 30 2016 |
1997 |
308.34 |
| Mar 30 2016 |
13720 |
434.64 |
| Mar 30 2016 |
12083 |
386.32 |
| Mar 23 2016 |
13734 |
434.64 |
| Mar 23 2016 |
2063 |
308.34 |
| Mar 23 2016 |
12218 |
386.32 |
| Mar 16 2016 |
13630 |
434.64 |
| Mar 16 2016 |
2098 |
308.34 |
| Mar 16 2016 |
12154 |
386.32 |
| Mar 09 2016 |
13583 |
434.64 |
| Mar 09 2016 |
2118 |
308.34 |
| Mar 09 2016 |
12189 |
386.32 |
| Mar 02 2016 |
2108 |
308.34 |
| Mar 02 2016 |
13548 |
434.64 |
| Mar 02 2016 |
12124 |
386.32 |
| Feb 24 2016 |
13472 |
434.64 |
| Feb 24 2016 |
2129 |
308.34 |
| Feb 24 2016 |
12099 |
386.32 |
| Feb 17 2016 |
13531 |
434.64 |
| Feb 17 2016 |
2165 |
308.34 |
| Feb 17 2016 |
12220 |
386.32 |
| Feb 10 2016 |
2181 |
308.34 |
| Feb 10 2016 |
13533 |
434.64 |
| Feb 10 2016 |
12245 |
386.32 |
| Feb 03 2016 |
13527 |
434.64 |
| Feb 03 2016 |
2193 |
308.34 |
| Feb 03 2016 |
12257 |
386.32 |
| Jan 27 2016 |
13502 |
434.64 |
| Jan 27 2016 |
2204 |
308.34 |
| Jan 27 2016 |
12259 |
386.32 |
| Jan 20 2016 |
13531 |
434.64 |
| Jan 20 2016 |
2207 |
308.34 |
| Jan 20 2016 |
12271 |
386.32 |
| Jan 13 2016 |
2208 |
308.34 |
| Jan 13 2016 |
13554 |
434.64 |
| Jan 13 2016 |
12282 |
386.32 |
| Jan 06 2016 |
13566 |
434.64 |
| Jan 06 2016 |
2208 |
308.34 |
| Jan 06 2016 |
12289 |
386.32 |
| Dec 30 2015 |
13569 |
434.64 |
| Dec 30 2015 |
2208 |
308.34 |
| Dec 30 2015 |
12290 |
386.32 |
| Dec 23 2015 |
13568 |
434.64 |
| Dec 23 2015 |
2208 |
308.34 |
| Dec 23 2015 |
12290 |
386.32 |
| Dec 16 2015 |
13568 |
434.64 |
| Dec 16 2015 |
2208 |
308.34 |
| Dec 16 2015 |
12290 |
386.32 |
| Dec 09 2015 |
13573 |
434.64 |
| Dec 09 2015 |
2208 |
308.34 |
| Dec 09 2015 |
12295 |
386.32 |
| Dec 02 2015 |
13574 |
434.64 |
| Dec 02 2015 |
2208 |
308.34 |
| Dec 02 2015 |
12296 |
386.32 |
| Nov 25 2015 |
2208 |
308.34 |
| Nov 25 2015 |
13574 |
434.64 |
| Nov 25 2015 |
12297 |
386.32 |
| Nov 18 2015 |
13574 |
434.64 |
| Nov 18 2015 |
2208 |
308.34 |
| Nov 18 2015 |
12297 |
386.32 |
| Nov 11 2015 |
13574 |
434.64 |
| Nov 11 2015 |
2207 |
308.34 |
| Nov 11 2015 |
12298 |
386.32 |
| Nov 04 2015 |
2207 |
308.34 |
| Nov 04 2015 |
13574 |
434.64 |
| Nov 04 2015 |
12298 |
386.32 |
| Oct 28 2015 |
13549 |
434.64 |
| Oct 28 2015 |
2207 |
308.34 |
| Oct 28 2015 |
12283 |
386.32 |
| Oct 21 2015 |
2204 |
308.34 |
| Oct 21 2015 |
13563 |
434.64 |
| Oct 21 2015 |
12276 |
386.32 |
| Oct 14 2015 |
2205 |
308.34 |
| Oct 14 2015 |
13578 |
434.64 |
| Oct 14 2015 |
12278 |
386.32 |
| Oct 07 2015 |
13552 |
434.64 |
| Oct 07 2015 |
2204 |
308.34 |
| Oct 07 2015 |
12283 |
386.32 |
| Sep 30 2015 |
13551 |
434.64 |
| Sep 30 2015 |
2204 |
308.34 |
| Sep 30 2015 |
12295 |
386.32 |
| Sep 23 2015 |
13539 |
434.64 |
| Sep 23 2015 |
2212 |
308.34 |
| Sep 23 2015 |
12343 |
386.32 |
| Sep 16 2015 |
2202 |
308.34 |
| Sep 16 2015 |
13534 |
434.64 |
| Sep 16 2015 |
12304 |
386.32 |
| Sep 09 2015 |
13525 |
434.64 |
| Sep 09 2015 |
2206 |
308.34 |
| Sep 09 2015 |
12295 |
386.32 |
| Sep 02 2015 |
13434 |
434.64 |
| Sep 02 2015 |
2225 |
308.34 |
| Sep 02 2015 |
12273 |
386.32 |
| Aug 26 2015 |
2279 |
308.34 |
| Aug 26 2015 |
13624 |
434.64 |
| Aug 26 2015 |
12407 |
386.32 |
| Aug 19 2015 |
13649 |
434.64 |
| Aug 19 2015 |
2369 |
308.34 |
| Aug 19 2015 |
12556 |
386.32 |
| Aug 12 2015 |
13737 |
434.64 |
| Aug 12 2015 |
2334 |
308.34 |
| Aug 12 2015 |
12609 |
386.32 |
| Aug 05 2015 |
13693 |
434.64 |
| Aug 05 2015 |
2365 |
308.34 |
| Aug 05 2015 |
14254 |
397.6 |
| Jul 29 2015 |
2365 |
308.34 |
| Jul 29 2015 |
13855 |
434.64 |
| Jul 29 2015 |
14437 |
397.6 |
| Jul 22 2015 |
13798 |
434.64 |
| Jul 22 2015 |
2366 |
308.34 |
| Jul 22 2015 |
14437 |
397.6 |
| Jul 15 2015 |
13900 |
434.64 |
| Jul 15 2015 |
2527 |
308.34 |
| Jul 15 2015 |
14558 |
397.6 |
| Jul 08 2015 |
13952 |
434.64 |
| Jul 08 2015 |
21529 |
442.22 |
| Jul 01 2015 |
14062 |
434.64 |
| Jul 01 2015 |
21637 |
442.22 |
| Jun 24 2015 |
14099 |
434.64 |
| Jun 24 2015 |
21716 |
442.22 |
| Jun 17 2015 |
14119 |
434.64 |
| Jun 17 2015 |
21736 |
442.22 |
| Jun 10 2015 |
22934 |
449.8 |
| Jun 03 2015 |
23083 |
449.8 |
| May 27 2015 |
22878 |
449.8 |
| May 20 2015 |
22913 |
449.8 |
| May 13 2015 |
22969 |
449.8 |
| Apr 10 2013 |
2276 |
245.54 |
| Apr 10 2013 |
2862 |
245.54 |
| Apr 03 2013 |
4943 |
296.84 |
| Apr 03 2013 |
6074 |
296.84 |
| Mar 27 2013 |
4951 |
296.16 |
| Mar 27 2013 |
6087 |
296.16 |
| Mar 20 2013 |
4942 |
296.84 |
| Mar 20 2013 |
6095 |
296.16 |
| Mar 13 2013 |
6854 |
304.99 |
| Oct 19 2012 |
4114 |
296.84 |
| Oct 19 2012 |
5815 |
304.99 |
| Sep 23 2012 |
4094 |
296.84 |
| Sep 23 2012 |
5793 |
304.99 |
| Aug 31 2012 |
3986 |
296.84 |
| Aug 31 2012 |
5710 |
304.99 |
| Aug 24 2012 |
3949 |
296.84 |
| Aug 24 2012 |
5680 |
304.99 |
| Aug 10 2012 |
3888 |
296.84 |
| Aug 10 2012 |
5612 |
304.99 |
| Aug 03 2012 |
3834 |
296.84 |
| Aug 03 2012 |
5571 |
304.99 |
| Jul 27 2012 |
3775 |
296.84 |
| Jul 27 2012 |
5511 |
304.99 |
| Jul 06 2012 |
3713 |
296.84 |
| Jul 06 2012 |
5451 |
304.99 |
| Jun 22 2012 |
3473 |
296.84 |
| Jun 22 2012 |
5252 |
304.99 |
| Jun 15 2012 |
3511 |
296.84 |
| Jun 15 2012 |
5647 |
304.99 |
| Jun 08 2012 |
3478 |
296.84 |
| Jun 08 2012 |
5620 |
304.99 |
| Jun 01 2012 |
3366 |
296.84 |
| Jun 01 2012 |
5619 |
304.99 |
| May 25 2012 |
2855 |
296.84 |
| May 25 2012 |
5251 |
304.99 |
| May 18 2012 |
2928 |
296.84 |
| May 18 2012 |
5353 |
304.99 |
| May 11 2012 |
2920 |
296.84 |
| May 11 2012 |
5390 |
304.99 |
| May 04 2012 |
2806 |
296.84 |
| May 04 2012 |
5337 |
304.99 |
| Apr 27 2012 |
2743 |
296.84 |
| Apr 27 2012 |
5298 |
304.99 |
| Apr 13 2012 |
4159 |
348.14 |
| Apr 13 2012 |
6242 |
324.81 |
| Apr 06 2012 |
5459 |
313.14 |
| Mar 27 2012 |
6438 |
331.48 |
| Jul 01 2010 |
1472 |
270.46 |
| Jul 01 2010 |
2168 |
270.46 |
| Jun 15 2010 |
1451 |
270.46 |
| Jun 15 2010 |
628 |
254.35 |
| Jun 15 2010 |
1905 |
262.4 |
| Jun 01 2010 |
2557 |
333.55 |
| Jun 01 2010 |
547 |
254.35 |
| Jun 01 2010 |
2872 |
307.15 |
| May 15 2010 |
2339 |
333.55 |
| May 15 2010 |
519 |
254.35 |
| May 15 2010 |
2721 |
307.15 |
| Apr 30 2010 |
2191 |
292.92 |
| Apr 15 2010 |
1665 |
310.02 |
| Apr 15 2010 |
572 |
267.26 |
| Apr 15 2010 |
2088 |
292.92 |
| Apr 02 2010 |
489 |
267.26 |
| Apr 02 2010 |
1316 |
310.02 |
| Apr 02 2010 |
1780 |
292.92 |
| Aug 30 2009 |
414 |
267.26 |
| Aug 30 2009 |
829 |
310.02 |
| Aug 30 2009 |
1178 |
292.92 |
| Aug 15 2009 |
414 |
267.26 |
| Aug 15 2009 |
926 |
310.02 |
| Aug 15 2009 |
1199 |
292.92 |
| Aug 01 2009 |
414 |
267.26 |
| Aug 01 2009 |
914 |
310.02 |
| Aug 01 2009 |
1214 |
292.92 |
| Jul 15 2009 |
919 |
310.02 |
| Jul 15 2009 |
399 |
267.26 |
| Jul 15 2009 |
1213 |
292.92 |
| Jul 01 2009 |
402 |
267.26 |
| Jul 01 2009 |
907 |
329.8 |
| Jul 01 2009 |
1192 |
298.53 |
| Jun 15 2009 |
923 |
329.8 |
| Jun 15 2009 |
1410 |
313.26 |
| Jun 01 2009 |
456 |
280.18 |
| Jun 01 2009 |
385 |
262.95 |
| Jun 01 2009 |
804 |
271.57 |
| May 15 2009 |
372 |
262.95 |
| May 15 2009 |
456 |
280.18 |
| May 15 2009 |
837 |
271.57 |
