Mar 28 2024 |
4048 |
420.14 |
Mar 28 2024 |
7774 |
420.14 |
Mar 27 2024 |
4044 |
420.14 |
Mar 27 2024 |
7776 |
420.14 |
Mar 21 2024 |
4034 |
420.14 |
Mar 21 2024 |
7732 |
420.14 |
Mar 14 2024 |
4013 |
420.14 |
Mar 14 2024 |
7791 |
420.14 |
Mar 07 2024 |
4032 |
420.14 |
Mar 07 2024 |
7811 |
420.14 |
Feb 29 2024 |
4021 |
420.14 |
Feb 29 2024 |
7794 |
420.14 |
Feb 22 2024 |
4025 |
420.14 |
Feb 22 2024 |
7819 |
420.14 |
Feb 15 2024 |
4021 |
420.14 |
Feb 15 2024 |
7743 |
420.14 |
Feb 08 2024 |
3995 |
420.14 |
Feb 08 2024 |
7802 |
420.14 |
Feb 01 2024 |
3998 |
420.14 |
Feb 01 2024 |
7744 |
420.14 |
Jan 25 2024 |
3974 |
420.14 |
Jan 25 2024 |
7671 |
420.14 |
Jan 18 2024 |
3964 |
420.14 |
Jan 18 2024 |
7674 |
420.14 |
Jan 11 2024 |
3959 |
420.14 |
Jan 11 2024 |
7666 |
420.14 |
Jan 04 2024 |
3963 |
420.14 |
Jan 04 2024 |
7459 |
420.14 |
Dec 28 2023 |
3960 |
420.14 |
Dec 28 2023 |
7441 |
420.14 |
Dec 21 2023 |
3960 |
420.14 |
Dec 21 2023 |
7441 |
420.14 |
Dec 14 2023 |
3959 |
420.14 |
Dec 14 2023 |
7414 |
420.14 |
Dec 07 2023 |
3960 |
420.14 |
Dec 07 2023 |
7414 |
420.14 |
Nov 30 2023 |
3963 |
420.14 |
Nov 30 2023 |
7416 |
420.14 |
Nov 23 2023 |
3964 |
420.14 |
Nov 23 2023 |
7398 |
420.14 |
Nov 16 2023 |
3931 |
420.14 |
Nov 16 2023 |
7337 |
420.14 |
Nov 09 2023 |
3924 |
420.14 |
Nov 09 2023 |
7282 |
420.14 |
Nov 02 2023 |
3924 |
420.14 |
Nov 02 2023 |
7280 |
420.14 |
Oct 26 2023 |
3921 |
420.14 |
Oct 26 2023 |
7264 |
420.14 |
Oct 19 2023 |
3906 |
420.14 |
Oct 19 2023 |
7228 |
420.14 |
Oct 12 2023 |
3904 |
420.14 |
Oct 12 2023 |
7185 |
420.14 |
Oct 05 2023 |
3912 |
420.14 |
Oct 05 2023 |
6942 |
420.14 |
Sep 28 2023 |
3898 |
420.14 |
Sep 28 2023 |
6884 |
420.14 |
Sep 21 2023 |
3812 |
420.14 |
Sep 21 2023 |
6812 |
420.14 |
Sep 14 2023 |
3831 |
420.14 |
Sep 14 2023 |
6896 |
420.14 |
Sep 07 2023 |
3906 |
420.14 |
Sep 07 2023 |
6999 |
420.14 |
Aug 31 2023 |
3869 |
420.14 |
Aug 31 2023 |
7007 |
420.14 |
Aug 24 2023 |
3868 |
420.14 |
Aug 24 2023 |
6866 |
420.14 |
Aug 17 2023 |
3968 |
420.14 |
Aug 17 2023 |
6941 |
420.14 |
Aug 10 2023 |
4053 |
420.14 |
Aug 10 2023 |
6977 |
420.14 |
Aug 03 2023 |
4043 |
420.14 |
Aug 03 2023 |
6979 |
420.14 |
Jul 27 2023 |
4381 |
426.87 |
Jul 27 2023 |
7487 |
426.87 |
Jul 20 2023 |
4466 |
426.87 |
Jul 20 2023 |
7131 |
426.87 |
Jul 13 2023 |
4469 |
426.87 |
Jul 13 2023 |
7126 |
426.87 |
Jul 06 2023 |
4486 |
426.87 |
Jul 06 2023 |
7096 |
426.87 |
Jun 29 2023 |
4524 |
426.87 |
Jun 29 2023 |
7109 |
426.87 |
Jul 07 2017 |
7718 |
407.58 |
Jul 07 2017 |
11208 |
407.58 |
Jun 30 2017 |
7779 |
407.58 |
Jun 30 2017 |
11265 |
407.58 |
Jun 23 2017 |
11340 |
432.35 |
Jun 23 2017 |
14784 |
432.35 |
Jun 16 2017 |
11418 |
432.35 |
Jun 16 2017 |
14783 |
432.35 |
Jun 09 2017 |
11479 |
432.35 |
Jun 09 2017 |
14654 |
432.35 |
Jun 02 2017 |
11503 |
432.35 |
Jun 02 2017 |
14918 |
432.35 |
May 26 2017 |
11640 |
432.35 |
May 26 2017 |
15007 |
432.35 |
May 19 2017 |
11658 |
432.35 |
May 19 2017 |
14743 |
463.02 |
May 19 2017 |
16619 |
442.57 |
May 12 2017 |
14808 |
463.02 |
May 12 2017 |
15011 |
463.38 |
May 12 2017 |
19628 |
463.31 |
May 05 2017 |
14962 |
463.38 |
May 05 2017 |
14851 |
463.02 |
May 05 2017 |
19610 |
463.31 |
Apr 28 2017 |
14752 |
463.38 |
Apr 28 2017 |
14708 |
463.02 |
Apr 28 2017 |
19388 |
463.31 |
Apr 21 2017 |
14990 |
463.38 |
Apr 21 2017 |
14937 |
463.02 |
Apr 21 2017 |
19586 |
463.31 |
Apr 14 2017 |
15085 |
463.02 |
Apr 14 2017 |
15033 |
463.38 |
Apr 14 2017 |
19585 |
463.31 |
Apr 07 2017 |
15156 |
463.38 |
Apr 07 2017 |
14919 |
463.02 |
Apr 07 2017 |
19330 |
463.31 |
Mar 31 2017 |
15480 |
463.38 |
Mar 31 2017 |
14903 |
463.02 |
Mar 31 2017 |
19527 |
463.31 |
Mar 24 2017 |
14661 |
463.02 |
Mar 24 2017 |
15346 |
463.38 |
Mar 24 2017 |
19277 |
463.31 |
Mar 17 2017 |
15454 |
463.38 |
Mar 17 2017 |
14868 |
463.02 |
Mar 17 2017 |
19440 |
463.31 |
Mar 10 2017 |
15586 |
463.38 |
Mar 10 2017 |
14875 |
463.02 |
Mar 10 2017 |
19497 |
463.31 |
Mar 03 2017 |
15503 |
463.38 |
Mar 03 2017 |
14754 |
463.02 |
Mar 03 2017 |
19401 |
463.31 |
Feb 24 2017 |
15427 |
463.38 |
Feb 24 2017 |
14863 |
463.02 |
Feb 24 2017 |
19432 |
463.31 |
Feb 17 2017 |
15237 |
463.38 |
Feb 17 2017 |
14843 |
463.02 |
Feb 17 2017 |
19462 |
463.31 |
Feb 10 2017 |
15280 |
463.38 |
Feb 10 2017 |
15007 |
463.02 |
Feb 10 2017 |
19558 |
463.31 |
Feb 03 2017 |
14969 |
463.02 |
Feb 03 2017 |
15290 |
463.38 |
Feb 03 2017 |
19525 |
463.31 |
Jan 27 2017 |
15337 |
463.38 |
Jan 27 2017 |
14968 |
463.02 |
Jan 27 2017 |
19548 |
463.31 |
Jan 20 2017 |
15311 |
463.38 |
Jan 20 2017 |
14916 |
463.02 |
Jan 20 2017 |
19488 |
463.31 |
Jan 13 2017 |
14897 |
463.02 |
Jan 13 2017 |
15319 |
463.38 |
Jan 13 2017 |
19478 |
463.31 |
Jan 06 2017 |
14897 |
463.02 |
Jan 06 2017 |
15317 |
463.38 |
Jan 06 2017 |
19470 |
463.31 |
Dec 30 2016 |
15324 |
463.38 |
Dec 30 2016 |
14897 |
463.02 |
Dec 30 2016 |
19475 |
463.31 |
Dec 23 2016 |
14897 |
463.02 |
Dec 23 2016 |
15324 |
463.38 |
Dec 23 2016 |
19475 |
463.31 |
Dec 16 2016 |
14897 |
463.02 |
Dec 16 2016 |
15319 |
463.38 |
Dec 16 2016 |
19475 |
463.31 |
Dec 09 2016 |
15320 |
463.38 |
Dec 09 2016 |
14896 |
463.02 |
Dec 09 2016 |
19472 |
463.31 |
Dec 02 2016 |
15320 |
463.38 |
Dec 02 2016 |
14896 |
463.02 |
Dec 02 2016 |
19473 |
463.31 |
Nov 25 2016 |
14896 |
463.02 |
Nov 25 2016 |
15316 |
463.38 |
Nov 25 2016 |
19470 |
463.31 |
Nov 18 2016 |
15316 |
463.38 |
Nov 18 2016 |
14896 |
463.02 |
Nov 18 2016 |
19470 |
463.31 |
Nov 11 2016 |
15316 |
463.38 |
Nov 11 2016 |
14879 |
463.02 |
Nov 11 2016 |
19457 |
463.31 |
Nov 04 2016 |
15316 |
463.38 |
Nov 04 2016 |
14879 |
463.02 |
Nov 04 2016 |
19457 |
463.31 |
Oct 28 2016 |
14899 |
463.02 |
Oct 28 2016 |
15317 |
463.38 |
Oct 28 2016 |
19476 |
463.31 |
Oct 21 2016 |
15327 |
463.38 |
Oct 21 2016 |
14915 |
463.02 |
Oct 21 2016 |
19496 |
463.31 |
Oct 14 2016 |
15290 |
463.38 |
Oct 14 2016 |
14922 |
463.02 |
Oct 14 2016 |
19497 |
463.31 |
Oct 07 2016 |
14922 |
463.02 |
Oct 07 2016 |
15306 |
463.38 |
Oct 07 2016 |
19499 |
463.31 |
Sep 30 2016 |
15341 |
463.38 |
Sep 30 2016 |
14927 |
463.02 |
Sep 30 2016 |
19517 |
463.31 |
Sep 23 2016 |
15348 |
463.38 |
Sep 23 2016 |
14751 |
463.02 |
Sep 23 2016 |
19370 |
463.31 |
Sep 16 2016 |
15432 |
463.38 |
Sep 16 2016 |
14694 |
463.02 |
Sep 16 2016 |
19400 |
463.31 |
Sep 09 2016 |
15513 |
463.38 |
Sep 09 2016 |
14800 |
463.02 |
Sep 09 2016 |
19488 |
463.31 |
Sep 02 2016 |
15682 |
463.38 |
Sep 02 2016 |
14844 |
463.02 |
Sep 02 2016 |
19648 |
463.31 |
Aug 26 2016 |
15741 |
463.38 |
Aug 26 2016 |
14626 |
463.02 |
Aug 26 2016 |
19438 |
463.31 |
Aug 19 2016 |
14658 |
463.02 |
Aug 19 2016 |
15775 |
463.38 |
Aug 19 2016 |
19454 |
463.31 |
Aug 12 2016 |
15968 |
463.38 |
Aug 12 2016 |
14670 |
463.02 |
Aug 12 2016 |
21195 |
463.31 |
Aug 05 2016 |
15902 |
463.38 |
Aug 05 2016 |
14724 |
463.02 |
Aug 05 2016 |
21320 |
463.31 |
Jul 29 2016 |
14601 |
463.02 |
Jul 29 2016 |
15966 |
463.38 |
Jul 29 2016 |
21528 |
463.31 |
Jul 22 2016 |
14711 |
463.02 |
Jul 22 2016 |
16168 |
463.38 |
Jul 22 2016 |
21750 |
463.31 |
Jun 22 2016 |
14946 |
463.02 |
Jun 22 2016 |
19391 |
494.41 |
Jun 22 2016 |
25642 |
483.95 |
Jun 15 2016 |
15151 |
463.02 |
Jun 15 2016 |
19446 |
494.41 |
Jun 15 2016 |
25911 |
483.95 |
Jun 08 2016 |
19594 |
494.41 |
Jun 08 2016 |
15222 |
463.02 |
Jun 08 2016 |
26028 |
483.95 |
Jun 01 2016 |
19656 |
494.41 |
Jun 01 2016 |
15312 |
463.02 |
Jun 01 2016 |
26329 |
483.95 |
May 25 2016 |
19563 |
494.41 |
May 25 2016 |
27529 |
494.41 |
May 18 2016 |
19738 |
494.41 |
May 18 2016 |
27803 |
494.41 |
Mar 16 2016 |
15848 |
457.3 |
Mar 16 2016 |
22918 |
457.3 |
Mar 09 2016 |
15964 |
457.3 |
Mar 09 2016 |
22971 |
457.3 |
Mar 02 2016 |
15736 |
457.3 |
Mar 02 2016 |
22791 |
457.3 |
Feb 24 2016 |
15692 |
457.3 |
Feb 24 2016 |
22687 |
457.3 |
Feb 17 2016 |
15882 |
457.3 |
Feb 17 2016 |
22896 |
457.3 |
Feb 10 2016 |
15796 |
457.3 |
Feb 10 2016 |
22879 |
457.3 |
Feb 03 2016 |
15786 |
457.3 |
Feb 03 2016 |
22862 |
457.3 |
Jan 27 2016 |
15828 |
457.3 |
Jan 27 2016 |
22869 |
457.3 |
Jan 20 2016 |
15826 |
457.3 |
Jan 20 2016 |
22880 |
457.3 |
Jan 13 2016 |
15842 |
457.3 |
Jan 13 2016 |
22919 |
457.3 |
Jan 06 2016 |
15842 |
457.3 |
Jan 06 2016 |
22929 |
457.3 |
Dec 30 2015 |
15842 |
457.3 |
Dec 30 2015 |
22922 |
457.3 |
Dec 23 2015 |
15840 |
457.3 |
Dec 23 2015 |
22923 |
457.3 |
Dec 16 2015 |
15840 |
457.3 |
Dec 16 2015 |
22923 |
457.3 |
Dec 09 2015 |
15841 |
457.3 |
Dec 09 2015 |
22926 |
457.3 |
Dec 02 2015 |
15842 |
457.3 |
Dec 02 2015 |
22927 |
457.3 |
Nov 25 2015 |
15842 |
457.3 |
Nov 25 2015 |
22928 |
457.3 |
Nov 18 2015 |
15842 |
457.3 |
Nov 18 2015 |
22927 |
457.3 |
Nov 11 2015 |
15818 |
457.3 |
Nov 11 2015 |
22910 |
457.3 |
Nov 04 2015 |
15818 |
457.3 |
Nov 04 2015 |
22910 |
457.3 |
Oct 28 2015 |
15820 |
457.3 |
Oct 28 2015 |
22875 |
457.3 |
Oct 21 2015 |
15782 |
457.3 |
Oct 21 2015 |
22853 |
457.3 |
Oct 14 2015 |
15775 |
457.3 |
Oct 14 2015 |
22856 |
457.3 |
Oct 07 2015 |
15797 |
457.3 |
Oct 07 2015 |
22857 |
457.3 |
Sep 30 2015 |
15814 |
457.3 |
Sep 30 2015 |
22873 |
457.3 |
Sep 23 2015 |
15917 |
457.3 |
Sep 23 2015 |
22934 |
457.3 |
Sep 16 2015 |
15761 |
457.3 |
Sep 16 2015 |
22802 |
457.3 |
Sep 09 2015 |
15716 |
457.3 |
Sep 09 2015 |
22756 |
457.3 |
Sep 02 2015 |
15781 |
457.3 |
Sep 02 2015 |
22687 |
457.3 |
Aug 26 2015 |
15959 |
457.3 |
Aug 26 2015 |
22882 |
457.3 |
Aug 19 2015 |
16175 |
457.3 |
Aug 19 2015 |
23113 |
457.3 |
Aug 12 2015 |
14051 |
438.91 |
Aug 12 2015 |
20445 |
438.91 |
Aug 05 2015 |
14110 |
438.91 |
Aug 05 2015 |
20430 |
438.91 |
Jul 29 2015 |
14117 |
438.91 |
Jul 29 2015 |
20644 |
438.91 |
Jul 22 2015 |
14161 |
438.91 |
Jul 22 2015 |
20694 |
438.91 |
Jul 15 2015 |
14429 |
438.91 |
Jul 15 2015 |
20841 |
438.91 |
Jul 08 2015 |
14536 |
438.91 |
Jul 08 2015 |
20988 |
438.91 |
Jul 01 2015 |
14618 |
438.91 |
Jul 01 2015 |
21091 |
438.91 |
Jun 24 2015 |
14657 |
438.91 |
Jun 24 2015 |
21165 |
438.91 |
Jun 17 2015 |
14590 |
438.91 |
Jun 17 2015 |
21200 |
438.91 |
Jun 10 2015 |
14724 |
438.91 |
Jun 10 2015 |
21190 |
438.91 |
Jun 03 2015 |
14867 |
438.91 |
Jun 03 2015 |
21379 |
438.91 |
May 27 2015 |
14723 |
438.91 |
May 27 2015 |
21200 |
438.91 |
May 20 2015 |
14791 |
438.91 |
May 20 2015 |
21246 |
438.91 |
May 13 2015 |
15767 |
445.88 |
May 13 2015 |
22402 |
445.88 |
May 06 2015 |
15617 |
445.88 |
May 06 2015 |
22047 |
445.88 |
Apr 29 2015 |
15823 |
445.88 |
Apr 29 2015 |
22291 |
445.88 |
Apr 22 2015 |
15886 |
445.88 |
Apr 22 2015 |
6832 |
360.13 |
Apr 22 2015 |
17100 |
411.58 |
Apr 15 2015 |
6834 |
360.13 |
Apr 15 2015 |
15667 |
445.88 |
Apr 15 2015 |
17066 |
411.58 |
Apr 08 2015 |
15684 |
445.88 |
Apr 08 2015 |
6941 |
360.13 |
Apr 08 2015 |
17134 |
411.58 |
Apr 01 2015 |
7018 |
360.13 |
Apr 01 2015 |
15818 |
445.88 |
Apr 01 2015 |
17451 |
411.58 |
Mar 25 2015 |
6920 |
360.13 |
Mar 25 2015 |
15316 |
445.88 |
Mar 25 2015 |
16952 |
411.58 |
Mar 18 2015 |
6816 |
360.13 |
Mar 18 2015 |
10125 |
402.13 |
Mar 18 2015 |
11587 |
374.13 |
Mar 11 2015 |
10359 |
402.13 |
Mar 11 2015 |
6987 |
361.52 |
Mar 11 2015 |
11380 |
369.64 |
Mar 04 2015 |
7111 |
361.52 |
Mar 04 2015 |
10502 |
402.13 |
Mar 04 2015 |
11486 |
369.64 |
Feb 25 2015 |
10528 |
402.13 |
Feb 25 2015 |
7102 |
361.52 |
Feb 25 2015 |
11500 |
369.64 |
Feb 18 2015 |
10617 |
402.13 |
Feb 18 2015 |
7153 |
361.52 |
Feb 18 2015 |
11562 |
369.64 |
Feb 11 2015 |
10656 |
402.13 |
Feb 11 2015 |
7171 |
361.52 |
Feb 11 2015 |
11580 |
369.64 |
Feb 04 2015 |
7166 |
361.52 |
Feb 04 2015 |
10686 |
402.13 |
Feb 04 2015 |
11595 |
369.64 |
Jan 28 2015 |
7184 |
361.52 |
Jan 28 2015 |
10679 |
402.13 |
Jan 28 2015 |
11612 |
369.64 |
Jan 21 2015 |
7183 |
361.52 |
Jan 21 2015 |
10698 |
402.13 |
Jan 21 2015 |
11629 |
369.64 |
Jan 14 2015 |
10710 |
402.13 |
Jan 14 2015 |
7196 |
361.52 |
Jan 14 2015 |
11650 |
369.64 |
Jan 07 2015 |
10710 |
402.13 |
Jan 07 2015 |
7181 |
361.52 |
Jan 07 2015 |
11641 |
369.64 |
Dec 31 2014 |
7181 |
361.52 |
Dec 31 2014 |
10710 |
402.13 |
Dec 31 2014 |
11644 |
369.64 |
Dec 24 2014 |
10710 |
402.13 |
Dec 24 2014 |
7181 |
361.52 |
Dec 24 2014 |
11644 |
369.64 |
Dec 17 2014 |
7171 |
361.52 |
Dec 17 2014 |
10710 |
402.13 |
Dec 17 2014 |
11638 |
369.64 |
Dec 10 2014 |
7171 |
361.52 |
Dec 10 2014 |
10710 |
402.13 |
Dec 10 2014 |
11638 |
369.64 |
Dec 03 2014 |
7171 |
361.52 |
Dec 03 2014 |
10710 |
402.13 |
Dec 03 2014 |
11638 |
369.64 |
Nov 26 2014 |
10710 |
402.13 |
Nov 26 2014 |
7171 |
361.52 |
Nov 26 2014 |
11638 |
369.64 |
Nov 19 2014 |
7171 |
361.52 |
Nov 19 2014 |
10710 |
402.13 |
Nov 19 2014 |
11638 |
369.64 |
Nov 12 2014 |
7171 |
361.52 |
Nov 12 2014 |
10710 |
402.13 |
Nov 12 2014 |
11638 |
369.64 |
Nov 05 2014 |
10710 |
402.13 |
Nov 05 2014 |
7171 |
361.52 |
Nov 05 2014 |
11638 |
369.64 |
Oct 29 2014 |
10708 |
402.13 |
Oct 29 2014 |
7171 |
361.52 |
Oct 29 2014 |
11637 |
369.64 |
Oct 22 2014 |
7151 |
361.52 |
Oct 22 2014 |
10694 |
402.13 |
Oct 22 2014 |
11652 |
369.64 |
Oct 15 2014 |
10657 |
402.13 |
Oct 15 2014 |
7143 |
361.52 |
Oct 15 2014 |
11628 |
369.64 |
Oct 08 2014 |
10663 |
402.13 |
Oct 08 2014 |
7135 |
361.52 |
Oct 08 2014 |
11621 |
369.64 |
Oct 01 2014 |
7147 |
361.52 |
Oct 01 2014 |
10672 |
402.13 |
Oct 01 2014 |
11637 |
369.64 |
Sep 24 2014 |
7143 |
361.52 |
Sep 24 2014 |
10730 |
402.13 |
Sep 24 2014 |
11621 |
369.64 |
Sep 17 2014 |
10655 |
402.13 |
Sep 17 2014 |
7184 |
361.52 |
Sep 17 2014 |
11622 |
369.64 |
Sep 10 2014 |
7096 |
361.52 |
Sep 10 2014 |
10670 |
402.13 |
Sep 10 2014 |
11639 |
369.64 |
Sep 03 2014 |
7137 |
361.52 |
Sep 03 2014 |
10677 |
402.13 |
Sep 03 2014 |
11681 |
369.64 |
Aug 27 2014 |
7223 |
361.52 |
Aug 27 2014 |
10570 |
402.13 |
Aug 27 2014 |
11695 |
369.64 |
Aug 20 2014 |
10558 |
402.13 |
Aug 20 2014 |
7211 |
361.52 |
Aug 20 2014 |
11708 |
369.64 |
Aug 13 2014 |
7216 |
361.52 |
Aug 13 2014 |
10764 |
361.52 |
Aug 06 2014 |
7212 |
361.07 |
Aug 06 2014 |
10716 |
361.07 |
Jul 30 2014 |
7234 |
361.07 |
Jul 30 2014 |
10780 |
361.07 |
Jul 23 2014 |
7195 |
361.07 |
Jul 23 2014 |
10780 |
361.07 |
Jul 16 2014 |
7181 |
361.07 |
Jul 16 2014 |
10755 |
361.07 |
Jul 09 2014 |
7256 |
361.07 |
Jul 09 2014 |
10878 |
402.79 |
Jul 09 2014 |
10752 |
361.07 |
Jul 02 2014 |
7325 |
361.07 |
Jul 02 2014 |
10947 |
402.79 |
Jul 02 2014 |
10862 |
361.07 |
Jun 25 2014 |
7421 |
361.07 |
Jun 25 2014 |
11047 |
402.79 |
Jun 25 2014 |
10842 |
361.07 |
Jun 18 2014 |
7508 |
361.07 |
Jun 18 2014 |
11078 |
402.79 |
Jun 18 2014 |
10896 |
361.07 |
Jun 11 2014 |
11013 |
402.79 |
Jun 11 2014 |
7534 |
361.07 |
Jun 11 2014 |
11021 |
361.07 |
Jun 04 2014 |
7689 |
361.07 |
Jun 04 2014 |
11090 |
402.79 |
Jun 04 2014 |
11136 |
361.07 |
May 28 2014 |
7732 |
361.07 |
May 28 2014 |
11044 |
402.79 |
May 28 2014 |
11177 |
361.07 |
May 21 2014 |
11064 |
402.79 |
May 21 2014 |
7813 |
361.07 |
May 21 2014 |
11213 |
361.07 |
May 14 2014 |
11152 |
402.79 |
May 14 2014 |
7896 |
361.07 |
May 14 2014 |
11278 |
361.07 |
May 07 2014 |
8708 |
370.6 |
May 07 2014 |
10835 |
402.79 |
May 07 2014 |
12317 |
370.17 |
Apr 30 2014 |
11246 |
402.79 |
Apr 30 2014 |
8700 |
367.13 |
Apr 30 2014 |
13219 |
374.27 |
Apr 23 2014 |
11546 |
402.79 |
Apr 23 2014 |
8302 |
361.7 |
Apr 23 2014 |
13072 |
371.97 |
Apr 16 2014 |
8281 |
361.7 |
Apr 16 2014 |
11536 |
402.79 |
Apr 16 2014 |
13003 |
371.97 |
Apr 09 2014 |
8355 |
361.7 |
Apr 09 2014 |
11963 |
402.79 |
Apr 09 2014 |
13191 |
371.97 |
Apr 02 2014 |
12431 |
406.7 |
Apr 02 2014 |
8440 |
361.7 |
Apr 02 2014 |
13991 |
379.7 |
Mar 26 2014 |
8638 |
361.7 |
Mar 26 2014 |
12200 |
406.7 |
Mar 26 2014 |
14043 |
379.7 |
Mar 19 2014 |
8499 |
359.28 |
Mar 19 2014 |
12158 |
406.7 |
Mar 19 2014 |
15586 |
390.89 |
Mar 12 2014 |
8531 |
359.28 |
Mar 12 2014 |
12164 |
406.7 |
Mar 12 2014 |
15584 |
390.89 |
Mar 05 2014 |
11981 |
406.7 |
Mar 05 2014 |
8533 |
359.28 |
Mar 05 2014 |
15530 |
390.89 |
Feb 26 2014 |
8550 |
359.28 |
Feb 26 2014 |
11932 |
406.7 |
Feb 26 2014 |
15540 |
390.89 |
Feb 19 2014 |
8588 |
359.28 |
Feb 19 2014 |
11995 |
406.7 |
Feb 19 2014 |
15567 |
390.89 |
Feb 12 2014 |
11997 |
406.7 |
Feb 12 2014 |
8602 |
359.28 |
Feb 12 2014 |
15560 |
390.89 |
Feb 05 2014 |
8694 |
359.28 |
Feb 05 2014 |
12025 |
406.7 |
Feb 05 2014 |
15626 |
390.89 |
Jan 29 2014 |
8759 |
359.28 |
Jan 29 2014 |
11972 |
406.7 |
Jan 29 2014 |
15640 |
390.89 |
Jan 22 2014 |
8748 |
359.28 |
Jan 22 2014 |
11921 |
406.7 |
Jan 22 2014 |
15589 |
390.89 |
Jan 15 2014 |
8779 |
359.28 |
Jan 15 2014 |
11923 |
406.7 |
Jan 15 2014 |
15620 |
390.89 |
Jan 08 2014 |
8790 |
359.28 |
Jan 08 2014 |
11860 |
406.7 |
Jan 08 2014 |
15585 |
390.89 |
Jan 01 2014 |
8790 |
359.28 |
Jan 01 2014 |
11860 |
406.7 |
Jan 01 2014 |
15585 |
390.89 |
Dec 25 2013 |
11860 |
406.7 |
Dec 25 2013 |
8790 |
359.28 |
Dec 25 2013 |
15587 |
390.89 |
Dec 18 2013 |
8790 |
359.28 |
Dec 18 2013 |
11860 |
406.7 |
Dec 18 2013 |
15587 |
390.89 |
Dec 11 2013 |
8790 |
359.28 |
Dec 11 2013 |
11861 |
406.7 |
Dec 11 2013 |
15588 |
390.89 |
Dec 04 2013 |
11862 |
406.7 |
Dec 04 2013 |
8790 |
359.28 |
Dec 04 2013 |
15589 |
390.89 |
Nov 27 2013 |
11862 |
406.7 |
Nov 27 2013 |
8790 |
359.28 |
Nov 27 2013 |
15589 |
390.89 |
Nov 20 2013 |
8790 |
359.28 |
Nov 20 2013 |
11862 |
406.7 |
Nov 20 2013 |
15590 |
390.89 |
Nov 13 2013 |
11862 |
406.7 |
Nov 13 2013 |
8790 |
359.28 |
Nov 13 2013 |
15590 |
390.89 |
Nov 06 2013 |
11862 |
406.7 |
Nov 06 2013 |
8790 |
359.28 |
Nov 06 2013 |
15590 |
390.89 |
Oct 30 2013 |
8789 |
359.28 |
Oct 30 2013 |
11862 |
406.7 |
Oct 30 2013 |
15589 |
390.89 |
Oct 23 2013 |
8789 |
359.28 |
Oct 23 2013 |
11857 |
406.7 |
Oct 23 2013 |
15586 |
390.89 |
Oct 16 2013 |
11881 |
406.7 |
Oct 16 2013 |
8770 |
359.28 |
Oct 16 2013 |
15589 |
390.89 |
Oct 09 2013 |
8766 |
359.28 |
Oct 09 2013 |
11754 |
406.7 |
Oct 09 2013 |
15511 |
390.89 |
Oct 02 2013 |
8764 |
359.28 |
Oct 02 2013 |
11778 |
406.7 |
Oct 02 2013 |
15532 |
390.89 |
Sep 25 2013 |
8706 |
359.28 |
Sep 25 2013 |
11749 |
406.7 |
Sep 25 2013 |
15488 |
390.89 |
Sep 18 2013 |
11653 |
406.7 |
Sep 18 2013 |
8675 |
359.28 |
Sep 18 2013 |
15360 |
390.89 |
Sep 11 2013 |
8655 |
359.28 |
Sep 11 2013 |
11645 |
406.7 |
Sep 11 2013 |
15277 |
390.89 |
Sep 04 2013 |
8670 |
359.28 |
Sep 04 2013 |
11783 |
406.7 |
Sep 04 2013 |
15393 |
390.89 |
Aug 28 2013 |
11762 |
406.7 |
Aug 28 2013 |
8685 |
359.28 |
Aug 28 2013 |
15364 |
390.89 |
Aug 21 2013 |
8741 |
359.28 |
Aug 21 2013 |
11841 |
406.7 |
Aug 21 2013 |
15453 |
390.89 |
Aug 14 2013 |
11893 |
406.7 |
Aug 14 2013 |
17277 |
406.7 |
Aug 07 2013 |
11901 |
406.7 |
Aug 07 2013 |
17476 |
406.7 |
Jul 31 2013 |
8050 |
347.97 |
Jul 31 2013 |
12106 |
406.7 |
Jul 31 2013 |
13680 |
377.34 |
Jul 24 2013 |
8125 |
347.97 |
Jul 24 2013 |
12401 |
410.62 |
Jul 24 2013 |
12622 |
368.86 |
Jul 17 2013 |
8803 |
355.62 |
Jul 17 2013 |
12432 |
410.62 |
Jul 17 2013 |
12712 |
369.37 |
Jul 10 2013 |
12514 |
410.62 |
Jul 10 2013 |
8940 |
355.62 |
Jul 10 2013 |
12841 |
369.37 |
Jul 03 2013 |
9647 |
362.47 |
Jul 03 2013 |
12523 |
410.62 |
Jul 03 2013 |
13178 |
372.1 |
Jun 26 2013 |
10323 |
367.33 |
Jun 26 2013 |
12495 |
410.62 |
Jun 26 2013 |
12734 |
367.33 |
Jun 19 2013 |
12643 |
410.62 |
Jun 19 2013 |
10446 |
367.33 |
Jun 19 2013 |
12742 |
367.33 |
Jun 12 2013 |
12720 |
410.62 |
Jun 12 2013 |
10506 |
367.33 |
Jun 12 2013 |
12932 |
367.33 |
Jun 05 2013 |
10379 |
367.33 |
Jun 05 2013 |
12671 |
410.62 |
Jun 05 2013 |
12855 |
367.33 |
May 29 2013 |
12588 |
410.62 |
May 29 2013 |
10429 |
367.33 |
May 29 2013 |
12873 |
367.33 |
May 22 2013 |
12817 |
410.62 |
May 22 2013 |
10612 |
367.33 |
May 22 2013 |
13144 |
367.33 |
May 15 2013 |
10703 |
367.33 |
May 15 2013 |
12804 |
410.62 |
May 15 2013 |
13167 |
367.33 |
May 08 2013 |
10644 |
367.33 |
May 08 2013 |
12800 |
410.62 |
May 08 2013 |
13101 |
367.33 |
May 01 2013 |
13063 |
410.62 |
May 01 2013 |
10774 |
367.33 |
May 01 2013 |
13269 |
367.33 |
Apr 24 2013 |
10775 |
367.33 |
Apr 24 2013 |
12721 |
410.62 |
Apr 24 2013 |
13264 |
367.33 |
Apr 17 2013 |
10796 |
367.33 |
Apr 17 2013 |
12778 |
410.62 |
Apr 17 2013 |
13350 |
367.33 |
Apr 10 2013 |
10691 |
367.33 |
Apr 10 2013 |
12713 |
410.62 |
Apr 10 2013 |
13303 |
367.33 |
Apr 03 2013 |
10649 |
367.33 |
Apr 03 2013 |
13302 |
367.33 |
Mar 27 2013 |
10673 |
367.33 |
Mar 27 2013 |
13388 |
367.33 |
Mar 20 2013 |
10487 |
367.33 |
Mar 20 2013 |
13335 |
367.33 |
Mar 13 2013 |
13370 |
367.33 |
Oct 19 2012 |
9207 |
367.33 |
Oct 19 2012 |
12073 |
367.33 |
Sep 23 2012 |
9175 |
367.33 |
Sep 23 2012 |
12027 |
367.33 |
Aug 31 2012 |
8981 |
367.33 |
Aug 31 2012 |
11827 |
367.33 |
Aug 24 2012 |
8890 |
367.33 |
Aug 24 2012 |
11767 |
367.33 |
Aug 10 2012 |
8631 |
367.33 |
Aug 10 2012 |
11556 |
367.33 |
Aug 03 2012 |
9566 |
380.23 |
Aug 03 2012 |
12928 |
380.23 |
Jul 27 2012 |
9290 |
380.23 |
Jul 27 2012 |
12697 |
380.23 |
Jul 06 2012 |
9385 |
386.77 |
Jul 06 2012 |
13210 |
386.77 |
May 18 2012 |
3100 |
300.82 |
May 18 2012 |
5109 |
300.82 |
May 11 2012 |
3084 |
300.82 |
May 11 2012 |
5149 |
300.82 |
May 04 2012 |
2962 |
300.82 |
May 04 2012 |
5105 |
300.82 |
Apr 27 2012 |
2887 |
300.82 |
Apr 27 2012 |
5058 |
300.82 |
Apr 13 2012 |
3149 |
321.54 |
Apr 13 2012 |
6039 |
321.54 |
Apr 06 2012 |
3005 |
321.54 |
Apr 06 2012 |
5969 |
321.54 |
Mar 27 2012 |
2925 |
321.54 |
Mar 27 2012 |
5847 |
321.54 |
Sep 23 2011 |
3645 |
321.54 |
Sep 23 2011 |
2368 |
287.71 |
Sep 23 2011 |
4622 |
311.27 |
Sep 16 2011 |
3626 |
321.54 |
Sep 16 2011 |
2368 |
287.71 |
Sep 16 2011 |
4628 |
311.27 |
Sep 10 2011 |
3541 |
321.54 |
Sep 10 2011 |
2331 |
287.71 |
Sep 10 2011 |
4567 |
311.27 |
Sep 02 2011 |
2287 |
287.71 |
Sep 02 2011 |
3534 |
321.54 |
Sep 02 2011 |
4531 |
311.27 |
Aug 26 2011 |
3532 |
321.54 |
Aug 26 2011 |
2286 |
287.71 |
Aug 26 2011 |
4531 |
311.27 |
Aug 19 2011 |
2212 |
287.71 |
Aug 19 2011 |
3405 |
321.54 |
Aug 19 2011 |
3996 |
311.27 |
Aug 12 2011 |
3327 |
321.54 |
Aug 12 2011 |
2207 |
287.71 |
Aug 12 2011 |
3943 |
311.27 |
Aug 05 2011 |
2184 |
287.71 |
Aug 05 2011 |
3299 |
321.54 |
Aug 05 2011 |
3914 |
311.27 |
Jul 29 2011 |
3273 |
321.54 |
Jul 29 2011 |
2185 |
287.71 |
Jul 29 2011 |
3900 |
311.27 |
Jul 22 2011 |
2038 |
287.71 |
Jul 22 2011 |
3423 |
331.9 |
Jul 22 2011 |
3796 |
313.88 |
Jul 15 2011 |
3227 |
331.9 |
Jul 15 2011 |
1934 |
287.71 |
Jul 15 2011 |
3631 |
313.88 |
Jul 08 2011 |
1892 |
287.71 |
Jul 08 2011 |
2976 |
331.9 |
Jul 08 2011 |
3498 |
313.88 |
Jul 01 2011 |
1477 |
287.71 |
Jul 01 2011 |
2180 |
331.9 |
Jul 01 2011 |
2724 |
313.88 |
Jun 17 2011 |
1467 |
287.71 |
Jun 17 2011 |
2254 |
295.85 |
Jun 10 2011 |
1380 |
287.71 |
Jun 10 2011 |
2289 |
295.85 |
Jun 03 2011 |
1268 |
287.71 |
Jun 03 2011 |
2123 |
295.85 |
May 29 2011 |
1271 |
287.71 |
May 29 2011 |
2154 |
295.85 |
May 06 2011 |
1104 |
273.28 |
May 06 2011 |
2465 |
345.49 |
May 06 2011 |
2624 |
309.39 |
Apr 22 2011 |
1672 |
304.98 |
Apr 22 2011 |
2668 |
345.49 |
Apr 22 2011 |
3044 |
318.48 |
Apr 01 2011 |
2816 |
345.49 |
Apr 01 2011 |
2054 |
304.98 |
Apr 01 2011 |
3182 |
318.48 |
Oct 15 2010 |
3298 |
323.73 |
Oct 15 2010 |
3284 |
335.5 |
Oct 15 2010 |
4498 |
328.44 |
Aug 15 2010 |
3182 |
323.73 |
Aug 15 2010 |
3156 |
335.5 |
Aug 15 2010 |
4384 |
328.44 |
Aug 01 2010 |
3099 |
335.5 |
Aug 01 2010 |
2968 |
323.73 |
Aug 01 2010 |
4182 |
328.44 |
Jul 15 2010 |
2560 |
325.51 |
Jul 15 2010 |
3516 |
348.95 |
Jul 15 2010 |
4416 |
341.14 |
Jul 01 2010 |
3610 |
348.95 |
Jul 01 2010 |
2666 |
325.51 |
Jul 01 2010 |
4606 |
341.14 |
Jun 15 2010 |
2629 |
325.51 |
Jun 15 2010 |
3757 |
361.23 |
Jun 15 2010 |
4491 |
343.37 |
Jun 01 2010 |
3276 |
361.23 |
Jun 01 2010 |
2375 |
325.51 |
Jun 01 2010 |
4205 |
343.37 |
May 27 2010 |
2784 |
361.23 |
May 27 2010 |
2093 |
325.51 |
May 27 2010 |
3769 |
343.37 |