| Apr 19 2024 |
1530 |
306.29 |
| Apr 19 2024 |
3184 |
321.87 |
| Apr 19 2024 |
2718 |
285.43 |
| Apr 17 2024 |
1511 |
306.29 |
| Apr 17 2024 |
3152 |
321.87 |
| Apr 17 2024 |
2697 |
285.43 |
| Apr 10 2024 |
1504 |
306.29 |
| Apr 10 2024 |
3159 |
321.87 |
| Apr 10 2024 |
2708 |
285.43 |
| Apr 03 2024 |
1305 |
297.93 |
| Apr 03 2024 |
3136 |
321.87 |
| Apr 03 2024 |
2704 |
285.43 |
| Mar 27 2024 |
1448 |
303.13 |
| Mar 27 2024 |
3140 |
321.87 |
| Mar 27 2024 |
2993 |
291.89 |
| Mar 21 2024 |
1473 |
303.13 |
| Mar 21 2024 |
3150 |
321.87 |
| Mar 21 2024 |
3008 |
291.89 |
| Mar 14 2024 |
1443 |
303.13 |
| Mar 14 2024 |
3129 |
321.87 |
| Mar 14 2024 |
4297 |
319.52 |
| Mar 07 2024 |
1447 |
303.13 |
| Mar 07 2024 |
3147 |
321.87 |
| Mar 07 2024 |
4308 |
319.52 |
| Feb 29 2024 |
1485 |
303.13 |
| Feb 29 2024 |
3151 |
321.87 |
| Feb 29 2024 |
4339 |
319.52 |
| Feb 22 2024 |
1478 |
303.13 |
| Feb 22 2024 |
3140 |
321.87 |
| Feb 22 2024 |
4340 |
319.52 |
| Feb 15 2024 |
1477 |
303.13 |
| Feb 15 2024 |
3152 |
321.87 |
| Feb 15 2024 |
4324 |
319.52 |
| Feb 08 2024 |
1461 |
303.13 |
| Feb 08 2024 |
3148 |
321.87 |
| Feb 08 2024 |
4354 |
320.82 |
| Feb 01 2024 |
1357 |
303.13 |
| Feb 01 2024 |
3184 |
321.87 |
| Feb 01 2024 |
4275 |
320.82 |
| Jan 25 2024 |
1347 |
303.13 |
| Jan 25 2024 |
3180 |
321.87 |
| Jan 25 2024 |
4263 |
320.82 |
| Jan 18 2024 |
1347 |
303.13 |
| Jan 18 2024 |
3174 |
321.87 |
| Jan 18 2024 |
4258 |
320.82 |
| Jan 11 2024 |
1347 |
303.13 |
| Jan 11 2024 |
3174 |
321.87 |
| Jan 11 2024 |
4260 |
320.82 |
| Jan 04 2024 |
1347 |
303.13 |
| Jan 04 2024 |
3176 |
321.87 |
| Jan 04 2024 |
4259 |
320.82 |
| Dec 28 2023 |
1347 |
303.13 |
| Dec 28 2023 |
3177 |
321.87 |
| Dec 28 2023 |
4260 |
320.82 |
| Dec 21 2023 |
1347 |
303.13 |
| Dec 21 2023 |
3177 |
321.87 |
| Dec 21 2023 |
4260 |
320.82 |
| Dec 14 2023 |
1347 |
303.13 |
| Dec 14 2023 |
3176 |
321.87 |
| Dec 14 2023 |
4260 |
320.82 |
| Dec 07 2023 |
1347 |
303.13 |
| Dec 07 2023 |
3176 |
321.87 |
| Dec 07 2023 |
4260 |
320.82 |
| Nov 30 2023 |
1345 |
303.13 |
| Nov 30 2023 |
3175 |
321.87 |
| Nov 30 2023 |
4261 |
320.82 |
| Nov 23 2023 |
1345 |
303.13 |
| Nov 23 2023 |
3175 |
321.87 |
| Nov 23 2023 |
4260 |
320.82 |
| Nov 16 2023 |
1345 |
303.13 |
| Nov 16 2023 |
3175 |
321.87 |
| Nov 16 2023 |
4255 |
320.82 |
| Nov 09 2023 |
1347 |
303.13 |
| Nov 09 2023 |
3173 |
321.87 |
| Nov 09 2023 |
4259 |
320.82 |
| Nov 02 2023 |
1347 |
303.13 |
| Nov 02 2023 |
3173 |
321.87 |
| Nov 02 2023 |
4259 |
320.82 |
| Oct 26 2023 |
1337 |
303.13 |
| Oct 26 2023 |
3182 |
321.87 |
| Oct 26 2023 |
4250 |
320.82 |
| Oct 19 2023 |
1337 |
303.13 |
| Oct 19 2023 |
3181 |
321.87 |
| Oct 19 2023 |
4218 |
320.82 |
| Oct 12 2023 |
1337 |
303.13 |
| Oct 12 2023 |
3182 |
321.87 |
| Oct 12 2023 |
4220 |
320.82 |
| Oct 05 2023 |
1340 |
303.13 |
| Oct 05 2023 |
3180 |
321.87 |
| Oct 05 2023 |
4135 |
320.82 |
| Sep 28 2023 |
1363 |
303.13 |
| Sep 28 2023 |
3179 |
321.87 |
| Sep 28 2023 |
4179 |
320.82 |
| Sep 21 2023 |
1362 |
303.13 |
| Sep 21 2023 |
3173 |
321.87 |
| Sep 21 2023 |
4168 |
320.82 |
| Sep 14 2023 |
1382 |
303.13 |
| Sep 14 2023 |
3183 |
321.87 |
| Sep 14 2023 |
4182 |
320.82 |
| Sep 07 2023 |
1386 |
303.13 |
| Sep 07 2023 |
3022 |
316.67 |
| Sep 07 2023 |
4609 |
329.42 |
| Aug 31 2023 |
1125 |
290.57 |
| Aug 31 2023 |
3064 |
316.67 |
| Aug 31 2023 |
4041 |
316.65 |
| Aug 24 2023 |
1153 |
290.57 |
| Aug 24 2023 |
3061 |
316.67 |
| Aug 24 2023 |
4020 |
316.65 |
| Aug 17 2023 |
1042 |
285.31 |
| Aug 17 2023 |
3075 |
316.67 |
| Aug 17 2023 |
3787 |
311.63 |
| Aug 10 2023 |
1047 |
285.31 |
| Aug 10 2023 |
3081 |
316.67 |
| Aug 10 2023 |
3807 |
311.63 |
| Aug 03 2023 |
1051 |
285.31 |
| Aug 03 2023 |
2528 |
301.14 |
| Aug 03 2023 |
3232 |
299.49 |
| Jul 27 2023 |
1065 |
285.31 |
| Jul 27 2023 |
2537 |
301.14 |
| Jul 27 2023 |
3226 |
299.49 |
| Jul 20 2023 |
1076 |
285.31 |
| Jul 20 2023 |
2579 |
301.14 |
| Jul 20 2023 |
3211 |
299.49 |
| Jul 13 2023 |
1089 |
285.31 |
| Jul 13 2023 |
2602 |
301.14 |
| Jul 13 2023 |
3242 |
299.49 |
| Jul 06 2023 |
1104 |
285.31 |
| Jul 06 2023 |
2615 |
301.14 |
| Jul 06 2023 |
3264 |
299.49 |
| Jun 29 2023 |
1106 |
285.31 |
| Jun 29 2023 |
2611 |
301.14 |
| Jun 29 2023 |
3257 |
299.49 |
| Jun 22 2023 |
1106 |
285.31 |
| Jun 22 2023 |
2632 |
301.14 |
| Jun 22 2023 |
3262 |
299.49 |
| Jun 15 2023 |
1130 |
285.31 |
| Jun 15 2023 |
2659 |
301.14 |
| Jun 15 2023 |
3290 |
299.49 |
| Jun 08 2023 |
1156 |
285.31 |
| Jun 08 2023 |
2675 |
301.14 |
| Jun 08 2023 |
3327 |
299.49 |
| Jun 01 2023 |
1158 |
285.31 |
| Jun 01 2023 |
2501 |
296.15 |
| Jun 01 2023 |
3055 |
293.09 |
| May 25 2023 |
1162 |
285.31 |
| May 25 2023 |
2499 |
296.15 |
| May 25 2023 |
3051 |
293.09 |
| May 18 2023 |
1167 |
285.31 |
| May 18 2023 |
2507 |
296.15 |
| May 18 2023 |
3054 |
293.09 |
| May 11 2023 |
1158 |
285.31 |
| May 11 2023 |
2489 |
296.15 |
| May 11 2023 |
3028 |
293.09 |
| May 04 2023 |
1129 |
285.31 |
| May 04 2023 |
2446 |
296.15 |
| May 04 2023 |
2970 |
293.09 |
| Apr 27 2023 |
1115 |
285.31 |
| Apr 27 2023 |
2447 |
296.15 |
| Apr 27 2023 |
2959 |
293.09 |
| Apr 20 2023 |
1132 |
285.31 |
| Apr 20 2023 |
2420 |
296.15 |
| Apr 20 2023 |
2967 |
293.09 |
| Apr 13 2023 |
1095 |
285.31 |
| Apr 13 2023 |
2408 |
296.15 |
| Apr 13 2023 |
2952 |
293.09 |
| Apr 06 2023 |
1088 |
285.31 |
| Apr 06 2023 |
2418 |
296.15 |
| Apr 06 2023 |
2954 |
293.09 |
| Mar 30 2023 |
1079 |
285.31 |
| Mar 30 2023 |
2408 |
296.15 |
| Mar 30 2023 |
2953 |
293.09 |
| Mar 23 2023 |
1074 |
285.31 |
| Mar 23 2023 |
2381 |
296.15 |
| Mar 23 2023 |
2941 |
293.09 |
| Mar 16 2023 |
1073 |
285.31 |
| Mar 16 2023 |
2370 |
296.15 |
| Mar 16 2023 |
2916 |
293.09 |
| Mar 09 2023 |
1051 |
285.31 |
| Mar 09 2023 |
2364 |
296.15 |
| Mar 09 2023 |
2911 |
293.09 |
| Mar 02 2023 |
1050 |
285.31 |
| Mar 02 2023 |
2355 |
296.15 |
| Mar 02 2023 |
2908 |
293.09 |
| Feb 23 2023 |
1049 |
285.31 |
| Feb 23 2023 |
2351 |
296.15 |
| Feb 23 2023 |
2903 |
293.09 |
| Feb 16 2023 |
1038 |
285.31 |
| Feb 16 2023 |
2335 |
296.15 |
| Feb 16 2023 |
2879 |
293.09 |
| Feb 09 2023 |
1038 |
285.31 |
| Feb 09 2023 |
2330 |
296.15 |
| Feb 09 2023 |
2874 |
293.09 |
| Feb 02 2023 |
1039 |
285.31 |
| Feb 02 2023 |
2315 |
296.15 |
| Feb 02 2023 |
2860 |
293.09 |
| Jan 26 2023 |
1039 |
285.31 |
| Jan 26 2023 |
2312 |
296.15 |
| Jan 26 2023 |
2856 |
293.09 |
| Jan 19 2023 |
1039 |
285.31 |
| Jan 19 2023 |
2299 |
296.15 |
| Jan 19 2023 |
2844 |
293.09 |
| Jan 12 2023 |
1039 |
285.31 |
| Jan 12 2023 |
2299 |
296.15 |
| Jan 12 2023 |
2844 |
293.09 |
| Jan 05 2023 |
1039 |
285.31 |
| Jan 05 2023 |
2299 |
296.15 |
| Jan 05 2023 |
2844 |
293.09 |
| Dec 29 2022 |
1039 |
285.31 |
| Dec 29 2022 |
2298 |
296.15 |
| Dec 29 2022 |
2843 |
293.09 |
| Dec 22 2022 |
1039 |
285.31 |
| Dec 22 2022 |
2298 |
296.15 |
| Dec 22 2022 |
2843 |
293.09 |
| Dec 15 2022 |
1040 |
285.31 |
| Dec 15 2022 |
2298 |
296.15 |
| Dec 15 2022 |
2847 |
293.09 |
| Dec 08 2022 |
1040 |
285.31 |
| Dec 08 2022 |
2293 |
296.15 |
| Dec 08 2022 |
2845 |
293.09 |
| Dec 01 2022 |
1040 |
285.31 |
| Dec 01 2022 |
2293 |
296.15 |
| Dec 01 2022 |
2845 |
293.09 |
| Nov 24 2022 |
1040 |
285.31 |
| Nov 24 2022 |
2293 |
296.15 |
| Nov 24 2022 |
2845 |
293.09 |
| Nov 17 2022 |
1041 |
285.31 |
| Nov 17 2022 |
2292 |
296.15 |
| Nov 17 2022 |
2848 |
293.09 |
| Nov 10 2022 |
1042 |
285.31 |
| Nov 10 2022 |
2292 |
296.15 |
| Nov 10 2022 |
2849 |
293.09 |
| Nov 03 2022 |
1043 |
285.31 |
| Nov 03 2022 |
2285 |
296.15 |
| Nov 03 2022 |
2844 |
293.09 |
| Oct 27 2022 |
1043 |
285.31 |
| Oct 27 2022 |
2282 |
296.15 |
| Oct 27 2022 |
2840 |
293.09 |
| Oct 20 2022 |
1043 |
285.31 |
| Oct 20 2022 |
2282 |
296.15 |
| Oct 20 2022 |
2841 |
293.09 |
| Oct 13 2022 |
1042 |
285.31 |
| Oct 13 2022 |
2282 |
296.15 |
| Oct 13 2022 |
2844 |
293.09 |
| Oct 06 2022 |
1042 |
285.31 |
| Oct 06 2022 |
2282 |
296.15 |
| Oct 06 2022 |
2843 |
293.09 |
| Sep 29 2022 |
1039 |
285.31 |
| Sep 29 2022 |
2285 |
296.15 |
| Sep 29 2022 |
2844 |
293.09 |
| Sep 22 2022 |
1041 |
285.31 |
| Sep 22 2022 |
2283 |
296.15 |
| Sep 22 2022 |
2845 |
293.09 |
| Sep 15 2022 |
1041 |
285.31 |
| Sep 15 2022 |
2280 |
296.15 |
| Sep 15 2022 |
2845 |
293.09 |
| Sep 08 2022 |
1043 |
285.31 |
| Sep 08 2022 |
2271 |
296.15 |
| Sep 08 2022 |
2841 |
293.09 |
| Sep 01 2022 |
1027 |
285.31 |
| Sep 01 2022 |
2243 |
296.15 |
| Sep 01 2022 |
2807 |
293.09 |
| Aug 25 2022 |
1133 |
292 |
| Aug 25 2022 |
2218 |
296.15 |
| Aug 25 2022 |
2657 |
288.68 |
| Aug 18 2022 |
1270 |
302.43 |
| Aug 18 2022 |
2215 |
296.15 |
| Aug 18 2022 |
2604 |
287.43 |
| Aug 11 2022 |
1268 |
302.43 |
| Aug 11 2022 |
2453 |
305.88 |
| Aug 11 2022 |
2668 |
289.92 |
| Aug 04 2022 |
1257 |
302.43 |
| Aug 04 2022 |
2451 |
305.88 |
| Aug 04 2022 |
2660 |
289.92 |
| Jul 28 2022 |
1379 |
309.95 |
| Jul 28 2022 |
2398 |
305.88 |
| Jul 28 2022 |
2463 |
285.01 |
| Jul 21 2022 |
1368 |
309.95 |
| Jul 21 2022 |
2347 |
305.88 |
| Jul 21 2022 |
2424 |
285.01 |
| Jul 14 2022 |
1362 |
309.95 |
| Jul 14 2022 |
2342 |
305.88 |
| Jul 14 2022 |
2420 |
285.01 |
| Jul 07 2022 |
1347 |
309.95 |
| Jul 07 2022 |
2322 |
305.88 |
| Jul 07 2022 |
2412 |
285.01 |
| Jun 30 2022 |
1327 |
309.95 |
| Jun 30 2022 |
2304 |
305.88 |
| Jun 30 2022 |
2400 |
285.01 |
| Jun 23 2022 |
1328 |
309.95 |
| Jun 23 2022 |
2547 |
317.15 |
| Jun 23 2022 |
2392 |
285.01 |
| Jun 16 2022 |
2331 |
375.2 |
| Jun 16 2022 |
3054 |
342.56 |
| Jun 16 2022 |
3919 |
332.93 |
| Jun 09 2022 |
2289 |
375.2 |
| Jun 09 2022 |
3029 |
342.56 |
| Jun 09 2022 |
3845 |
332.93 |
| Jun 02 2022 |
2237 |
375.2 |
| Jun 02 2022 |
3449 |
409.75 |
| Jun 02 2022 |
6738 |
398.23 |
| May 26 2022 |
2210 |
375.2 |
| May 26 2022 |
3427 |
409.75 |
| May 26 2022 |
6601 |
398.23 |
| May 19 2022 |
2215 |
375.2 |
| May 19 2022 |
3364 |
409.75 |
| May 19 2022 |
6420 |
398.23 |
| May 12 2022 |
2211 |
375.2 |
| May 12 2022 |
3355 |
409.75 |
| May 12 2022 |
6363 |
398.23 |
| May 05 2022 |
2103 |
375.2 |
| May 05 2022 |
3318 |
409.75 |
| May 05 2022 |
6190 |
398.23 |
| Apr 28 2022 |
2260 |
375.2 |
| Apr 28 2022 |
3322 |
409.75 |
| Apr 28 2022 |
6042 |
398.23 |
| Apr 21 2022 |
2096 |
375.2 |
| Apr 21 2022 |
3211 |
409.75 |
| Apr 21 2022 |
5820 |
398.23 |
| Apr 14 2022 |
2127 |
375.2 |
| Apr 14 2022 |
3190 |
409.75 |
| Apr 14 2022 |
5715 |
398.23 |
| Apr 07 2022 |
2149 |
375.2 |
| Apr 07 2022 |
3180 |
409.75 |
| Apr 07 2022 |
5631 |
398.23 |
| Mar 31 2022 |
2163 |
375.2 |
| Mar 31 2022 |
3186 |
409.75 |
| Mar 31 2022 |
5608 |
398.23 |
| Mar 24 2022 |
2128 |
375.2 |
| Mar 24 2022 |
3148 |
409.75 |
| Mar 24 2022 |
5448 |
398.23 |
| Mar 17 2022 |
2126 |
375.2 |
| Mar 17 2022 |
3125 |
409.75 |
| Mar 17 2022 |
5405 |
398.23 |
| Mar 10 2022 |
2140 |
375.2 |
| Mar 10 2022 |
3113 |
409.75 |
| Mar 10 2022 |
5316 |
398.23 |
| Mar 03 2022 |
2045 |
375.2 |
| Mar 03 2022 |
3116 |
409.75 |
| Mar 03 2022 |
5354 |
398.23 |
| Feb 24 2022 |
1888 |
375.2 |
| Feb 24 2022 |
3075 |
409.75 |
| Feb 24 2022 |
5242 |
398.23 |
| Feb 17 2022 |
1686 |
375.2 |
| Feb 17 2022 |
3021 |
409.75 |
| Feb 17 2022 |
4904 |
398.23 |
| Feb 10 2022 |
1680 |
375.2 |
| Feb 10 2022 |
3007 |
409.75 |
| Feb 10 2022 |
5008 |
398.23 |
| Feb 03 2022 |
1677 |
375.2 |
| Feb 03 2022 |
3003 |
409.75 |
| Feb 03 2022 |
5052 |
398.23 |
| Jan 27 2022 |
1657 |
375.2 |
| Jan 27 2022 |
2987 |
409.75 |
| Jan 27 2022 |
5074 |
398.23 |
| Jan 20 2022 |
1657 |
375.2 |
| Jan 20 2022 |
2979 |
409.75 |
| Jan 20 2022 |
5103 |
398.23 |
| Jan 13 2022 |
1657 |
375.2 |
| Jan 13 2022 |
2957 |
409.75 |
| Jan 13 2022 |
5120 |
398.23 |
| Jan 06 2022 |
1657 |
375.2 |
| Jan 06 2022 |
2958 |
409.75 |
| Jan 06 2022 |
5120 |
398.23 |
| Dec 30 2021 |
1660 |
375.2 |
| Dec 30 2021 |
2962 |
409.75 |
| Dec 30 2021 |
5121 |
398.23 |
| Dec 23 2021 |
1660 |
375.2 |
| Dec 23 2021 |
2962 |
409.75 |
| Dec 23 2021 |
5121 |
398.23 |
| Dec 16 2021 |
1660 |
375.2 |
| Dec 16 2021 |
2962 |
409.75 |
| Dec 16 2021 |
5121 |
398.23 |
| Dec 09 2021 |
1660 |
375.2 |
| Dec 09 2021 |
2962 |
409.75 |
| Dec 09 2021 |
5121 |
398.23 |
| Dec 02 2021 |
1660 |
375.2 |
| Dec 02 2021 |
2960 |
409.75 |
| Dec 02 2021 |
5122 |
398.23 |
| Nov 25 2021 |
1660 |
375.2 |
| Nov 25 2021 |
2960 |
409.75 |
| Nov 25 2021 |
5122 |
398.23 |
| Nov 18 2021 |
1660 |
375.2 |
| Nov 18 2021 |
2961 |
409.75 |
| Nov 18 2021 |
5122 |
398.23 |
| Nov 11 2021 |
1661 |
375.2 |
| Nov 11 2021 |
2961 |
409.75 |
| Nov 11 2021 |
5122 |
398.23 |
| Nov 04 2021 |
1665 |
375.2 |
| Nov 04 2021 |
2961 |
409.75 |
| Nov 04 2021 |
5138 |
398.23 |
| Oct 28 2021 |
1665 |
375.2 |
| Oct 28 2021 |
2962 |
409.75 |
| Oct 28 2021 |
5138 |
398.23 |
| Oct 21 2021 |
1665 |
375.2 |
| Oct 21 2021 |
2962 |
409.75 |
| Oct 21 2021 |
5138 |
398.23 |
| Oct 14 2021 |
1660 |
375.2 |
| Oct 14 2021 |
2962 |
409.75 |
| Oct 14 2021 |
5144 |
398.23 |
| Oct 07 2021 |
1660 |
375.2 |
| Oct 07 2021 |
2960 |
409.75 |
| Oct 07 2021 |
5146 |
398.23 |
| Sep 30 2021 |
1458 |
366.05 |
| Sep 30 2021 |
2922 |
409.75 |
| Sep 30 2021 |
4637 |
387.9 |
| Sep 23 2021 |
1471 |
366.05 |
| Sep 23 2021 |
2860 |
409.75 |
| Sep 23 2021 |
4527 |
387.9 |
| Sep 16 2021 |
1444 |
366.05 |
| Sep 16 2021 |
2841 |
409.75 |
| Sep 16 2021 |
4436 |
387.9 |
| Sep 09 2021 |
1443 |
366.05 |
| Sep 09 2021 |
2811 |
409.75 |
| Sep 09 2021 |
4440 |
387.9 |
| Sep 02 2021 |
1470 |
366.05 |
| Sep 02 2021 |
4149 |
445.99 |
| Sep 02 2021 |
4953 |
403.43 |
| Aug 26 2021 |
1462 |
366.05 |
| Aug 26 2021 |
4195 |
445.99 |
| Aug 26 2021 |
5006 |
403.43 |
| Aug 19 2021 |
1462 |
366.05 |
| Aug 19 2021 |
4037 |
445.99 |
| Aug 19 2021 |
4903 |
403.43 |
| Aug 12 2021 |
1445 |
366.05 |
| Aug 12 2021 |
3895 |
438.91 |
| Aug 12 2021 |
4383 |
392.44 |
| Aug 05 2021 |
1416 |
366.05 |
| Aug 05 2021 |
3901 |
438.91 |
| Aug 05 2021 |
4326 |
392.44 |
| Jul 29 2021 |
1975 |
405.21 |
| Jul 29 2021 |
3930 |
438.91 |
| Jul 29 2021 |
4292 |
392.44 |
| Jul 22 2021 |
1907 |
405.21 |
| Jul 22 2021 |
3853 |
438.91 |
| Jul 22 2021 |
4163 |
392.44 |
| Jul 15 2021 |
1956 |
405.21 |
| Jul 15 2021 |
3891 |
438.91 |
| Jul 15 2021 |
4174 |
392.44 |
| Jul 08 2021 |
1992 |
406.22 |
| Jul 08 2021 |
3998 |
438.91 |
| Jul 08 2021 |
3989 |
389.63 |
| Jul 01 2021 |
2108 |
408.99 |
| Jul 01 2021 |
4049 |
438.91 |
| Jul 01 2021 |
3989 |
389.63 |
| Jun 24 2021 |
2027 |
407.5 |
| Jun 24 2021 |
4139 |
438.91 |
| Jun 24 2021 |
3994 |
389.63 |
| Jun 17 2021 |
1991 |
407.5 |
| Jun 17 2021 |
4062 |
438.91 |
| Jun 17 2021 |
3848 |
389.63 |
| Jun 10 2021 |
1952 |
407.5 |
| Jun 10 2021 |
3273 |
417.67 |
| Jun 10 2021 |
3661 |
389.63 |
| Jun 03 2021 |
3619 |
389.63 |
| May 27 2021 |
2040 |
393.12 |
| May 27 2021 |
2949 |
417.67 |
| May 27 2021 |
4650 |
389.63 |
| May 07 2021 |
5672 |
389.63 |
| Apr 30 2021 |
980 |
375.2 |
| Apr 30 2021 |
1802 |
409.75 |
| Apr 30 2021 |
2414 |
398.23 |
| Apr 23 2021 |
763 |
375.2 |
| Apr 23 2021 |
1702 |
409.75 |
| Apr 23 2021 |
2166 |
398.23 |
| Apr 16 2021 |
1582 |
409.75 |
| Apr 16 2021 |
546 |
375.2 |
| Apr 16 2021 |
1899 |
398.23 |
| Apr 09 2021 |
1192 |
409.75 |
| Apr 09 2021 |
496 |
375.2 |
| Apr 09 2021 |
1476 |
398.23 |
| Apr 02 2021 |
488 |
375.2 |
| Apr 02 2021 |
1180 |
409.75 |
| Apr 02 2021 |
1456 |
398.23 |
| Mar 26 2021 |
1040 |
409.75 |
| Mar 26 2021 |
372 |
375.2 |
| Mar 26 2021 |
1311 |
398.23 |
| Mar 19 2021 |
871 |
409.75 |
| Mar 19 2021 |
373 |
375.2 |
| Mar 19 2021 |
1162 |
398.23 |
| Mar 12 2021 |
338 |
375.2 |
| Mar 12 2021 |
775 |
409.75 |
| Mar 12 2021 |
1045 |
398.23 |
| Mar 05 2021 |
1107 |
409.75 |
| Mar 05 2021 |
546 |
375.2 |
| Mar 05 2021 |
1488 |
398.23 |
| Feb 26 2021 |
1357 |
409.75 |
| Feb 26 2021 |
609 |
375.2 |
| Feb 26 2021 |
1697 |
398.23 |
| Feb 19 2021 |
1422 |
409.75 |
| Feb 19 2021 |
735 |
375.2 |
| Feb 19 2021 |
1889 |
398.23 |
| Feb 12 2021 |
807 |
375.2 |
| Feb 12 2021 |
1522 |
409.75 |
| Feb 12 2021 |
2029 |
398.23 |
| Feb 05 2021 |
1630 |
409.75 |
| Feb 05 2021 |
838 |
375.2 |
| Feb 05 2021 |
2138 |
398.23 |
| Jan 29 2021 |
1655 |
409.75 |
| Jan 29 2021 |
846 |
375.2 |
| Jan 29 2021 |
2190 |
398.23 |
| Jan 22 2021 |
859 |
375.2 |
| Jan 22 2021 |
1694 |
409.75 |
| Jan 22 2021 |
2235 |
398.23 |
| Jan 15 2021 |
1729 |
409.75 |
| Jan 15 2021 |
859 |
375.2 |
| Jan 15 2021 |
2276 |
398.23 |
| Jan 08 2021 |
1729 |
409.75 |
| Jan 08 2021 |
859 |
375.2 |
| Jan 08 2021 |
2272 |
398.23 |
| Jan 01 2021 |
1724 |
409.75 |
| Jan 01 2021 |
859 |
375.2 |
| Jan 01 2021 |
2243 |
398.23 |
| Dec 25 2020 |
859 |
375.2 |
| Dec 25 2020 |
1724 |
409.75 |
| Dec 25 2020 |
2243 |
398.23 |
| Dec 18 2020 |
1724 |
409.75 |
| Dec 18 2020 |
859 |
375.2 |
| Dec 18 2020 |
2243 |
398.23 |
| Dec 11 2020 |
1724 |
409.75 |
| Dec 11 2020 |
859 |
375.2 |
| Dec 11 2020 |
2240 |
398.23 |
| Dec 04 2020 |
1710 |
409.75 |
| Dec 04 2020 |
859 |
375.2 |
| Dec 04 2020 |
2229 |
398.23 |
| Nov 27 2020 |
1710 |
409.75 |
| Nov 27 2020 |
859 |
375.2 |
| Nov 27 2020 |
2229 |
398.23 |
| Nov 20 2020 |
1710 |
409.75 |
| Nov 20 2020 |
859 |
375.2 |
| Nov 20 2020 |
2229 |
398.23 |
| Nov 13 2020 |
1710 |
409.75 |
| Nov 13 2020 |
859 |
375.2 |
| Nov 13 2020 |
2229 |
398.23 |
| Nov 06 2020 |
859 |
375.2 |
| Nov 06 2020 |
1710 |
409.75 |
| Nov 06 2020 |
2267 |
398.23 |
| Oct 30 2020 |
1705 |
409.75 |
| Oct 30 2020 |
856 |
375.2 |
| Oct 30 2020 |
2220 |
398.23 |
| Oct 23 2020 |
1705 |
409.75 |
| Oct 23 2020 |
830 |
375.2 |
| Oct 23 2020 |
2192 |
398.23 |
| Oct 16 2020 |
1308 |
396.14 |
| Oct 16 2020 |
2107 |
396.14 |
| Oct 09 2020 |
1295 |
396.14 |
| Oct 09 2020 |
2096 |
396.14 |
| Oct 02 2020 |
448 |
356.9 |
| Oct 02 2020 |
1199 |
396.14 |
| Oct 02 2020 |
1229 |
376.52 |
| Sep 25 2020 |
431 |
356.9 |
| Sep 25 2020 |
1223 |
396.14 |
| Sep 25 2020 |
1245 |
376.52 |
| Sep 18 2020 |
1228 |
396.14 |
| Sep 18 2020 |
434 |
356.9 |
| Sep 18 2020 |
1249 |
376.52 |
| Sep 11 2020 |
1256 |
396.14 |
| Sep 11 2020 |
392 |
356.9 |
| Sep 11 2020 |
1169 |
376.52 |
| Sep 04 2020 |
3195 |
453.53 |
| Sep 04 2020 |
515 |
356.9 |
| Sep 04 2020 |
3733 |
429.37 |
| Aug 28 2020 |
602 |
356.9 |
| Aug 28 2020 |
3551 |
453.53 |
| Aug 28 2020 |
4058 |
429.37 |
| Aug 21 2020 |
3817 |
453.53 |
| Aug 21 2020 |
644 |
356.9 |
| Aug 21 2020 |
4399 |
429.37 |
| Aug 14 2020 |
3524 |
442.8 |
| Aug 14 2020 |
649 |
356.9 |
| Aug 14 2020 |
4306 |
425.62 |
| Aug 07 2020 |
699 |
356.9 |
| Aug 07 2020 |
3814 |
442.8 |
| Aug 07 2020 |
4637 |
425.62 |
| Jul 31 2020 |
4852 |
458.35 |
| Jul 31 2020 |
2997 |
420.21 |
| Jul 31 2020 |
6156 |
443.1 |
| Jul 24 2020 |
5254 |
458.35 |
| Jul 24 2020 |
3123 |
420.21 |
| Jul 24 2020 |
6585 |
443.1 |
| Jul 17 2020 |
5695 |
458.35 |
| Jul 17 2020 |
3371 |
420.21 |
| Jul 17 2020 |
6909 |
443.1 |
| Jul 10 2020 |
3288 |
416.56 |
| Jul 10 2020 |
6179 |
458.35 |
| Jul 10 2020 |
5782 |
425.18 |
| Jul 03 2020 |
6244 |
458.35 |
| Jul 03 2020 |
3413 |
417.44 |
| Jul 03 2020 |
4741 |
412.48 |
| Jun 26 2020 |
6684 |
458.35 |
| Jun 26 2020 |
4315 |
429.16 |
| Jun 26 2020 |
5032 |
412.48 |
| Jun 19 2020 |
6881 |
458.35 |
| Jun 19 2020 |
4434 |
429.16 |
| Jun 19 2020 |
5259 |
412.48 |
| Jun 12 2020 |
5981 |
441.93 |
| Jun 12 2020 |
4616 |
429.16 |
| Jun 12 2020 |
4259 |
397.9 |
| Jun 05 2020 |
6236 |
441.93 |
| Jun 05 2020 |
3665 |
413.29 |
| Jun 05 2020 |
4155 |
394.73 |
| May 29 2020 |
6490 |
441.93 |
| May 29 2020 |
3796 |
413.29 |
| May 29 2020 |
4304 |
394.73 |
| May 22 2020 |
3963 |
413.29 |
| May 22 2020 |
5710 |
429.13 |
| May 22 2020 |
4484 |
394.73 |
| May 15 2020 |
5844 |
429.13 |
| May 15 2020 |
4142 |
413.29 |
| May 15 2020 |
4676 |
394.73 |
| May 08 2020 |
5977 |
429.13 |
| May 08 2020 |
4243 |
413.29 |
| May 08 2020 |
4799 |
394.73 |
| May 01 2020 |
4506 |
413.29 |
| May 01 2020 |
6270 |
429.13 |
| May 01 2020 |
5126 |
394.73 |
| Apr 24 2020 |
6486 |
429.13 |
| Apr 24 2020 |
4690 |
413.29 |
| Apr 24 2020 |
5402 |
394.73 |
| Apr 17 2020 |
4900 |
413.29 |
| Apr 17 2020 |
6528 |
429.13 |
| Apr 17 2020 |
5548 |
394.73 |
| Apr 10 2020 |
5053 |
413.29 |
| Apr 10 2020 |
6656 |
429.13 |
| Apr 10 2020 |
5677 |
394.73 |
| Apr 03 2020 |
6830 |
429.13 |
| Apr 03 2020 |
5249 |
413.29 |
| Apr 03 2020 |
5866 |
394.73 |
| Mar 27 2020 |
6978 |
429.13 |
| Mar 27 2020 |
5490 |
413.29 |
| Mar 27 2020 |
6086 |
394.73 |
| Mar 20 2020 |
7074 |
429.13 |
| Mar 20 2020 |
5598 |
413.29 |
| Mar 20 2020 |
6170 |
394.73 |
| Mar 13 2020 |
5716 |
413.29 |
| Mar 13 2020 |
7125 |
429.13 |
| Mar 13 2020 |
6269 |
394.73 |
| Mar 06 2020 |
7176 |
429.13 |
| Mar 06 2020 |
5810 |
413.29 |
| Mar 06 2020 |
6323 |
394.73 |
| Feb 28 2020 |
7158 |
429.13 |
| Feb 28 2020 |
5895 |
413.29 |
| Feb 28 2020 |
6352 |
394.73 |
| Feb 21 2020 |
5800 |
413.29 |
| Feb 21 2020 |
7061 |
429.13 |
| Feb 21 2020 |
6260 |
394.73 |
| Feb 14 2020 |
7087 |
429.13 |
| Feb 14 2020 |
5820 |
413.29 |
| Feb 14 2020 |
6267 |
394.73 |
| Feb 07 2020 |
7047 |
429.13 |
| Feb 07 2020 |
5819 |
413.29 |
| Feb 07 2020 |
6246 |
394.73 |
| Jan 31 2020 |
7067 |
429.13 |
| Jan 31 2020 |
5847 |
413.29 |
| Jan 31 2020 |
6267 |
394.73 |
| Jan 24 2020 |
5848 |
413.29 |
| Jan 24 2020 |
7089 |
429.13 |
| Jan 24 2020 |
6274 |
394.73 |
| Jan 17 2020 |
7038 |
429.13 |
| Jan 17 2020 |
5855 |
413.29 |
| Jan 17 2020 |
6245 |
394.73 |
| Jan 10 2020 |
7033 |
429.13 |
| Jan 10 2020 |
5855 |
413.29 |
| Jan 10 2020 |
6242 |
394.73 |
| Jan 03 2020 |
7038 |
429.13 |
| Jan 03 2020 |
5857 |
413.29 |
| Jan 03 2020 |
6247 |
394.73 |
| Dec 27 2019 |
7036 |
429.13 |
| Dec 27 2019 |
5857 |
413.29 |
| Dec 27 2019 |
6245 |
394.73 |
| Dec 20 2019 |
7036 |
429.13 |
| Dec 20 2019 |
5857 |
413.29 |
| Dec 20 2019 |
6245 |
394.73 |
| Dec 13 2019 |
7036 |
429.13 |
| Dec 13 2019 |
5856 |
413.29 |
| Dec 13 2019 |
6245 |
394.73 |
| Dec 06 2019 |
5856 |
413.29 |
| Dec 06 2019 |
7023 |
429.13 |
| Dec 06 2019 |
6242 |
394.73 |
| Nov 29 2019 |
7003 |
429.13 |
| Nov 29 2019 |
5856 |
413.29 |
| Nov 29 2019 |
6250 |
394.73 |
| Nov 22 2019 |
7003 |
429.13 |
| Nov 22 2019 |
5856 |
413.29 |
| Nov 22 2019 |
6250 |
394.73 |
| Nov 15 2019 |
5856 |
413.29 |
| Nov 15 2019 |
7004 |
429.13 |
| Nov 15 2019 |
6253 |
394.73 |
| Nov 08 2019 |
7008 |
429.13 |
| Nov 08 2019 |
5839 |
413.29 |
| Nov 08 2019 |
6234 |
394.73 |
| Nov 01 2019 |
5718 |
413.29 |
| Nov 01 2019 |
7005 |
429.13 |
| Nov 01 2019 |
6150 |
394.73 |
| Oct 25 2019 |
5718 |
413.29 |
| Oct 25 2019 |
7018 |
429.13 |
| Oct 25 2019 |
6158 |
394.73 |
| Oct 18 2019 |
7018 |
429.13 |
| Oct 18 2019 |
5730 |
413.29 |
| Oct 18 2019 |
6165 |
394.73 |
| Oct 11 2019 |
7018 |
429.13 |
| Oct 11 2019 |
5719 |
413.29 |
| Oct 11 2019 |
6157 |
394.73 |
| Oct 04 2019 |
7028 |
429.13 |
| Oct 04 2019 |
8094 |
438.62 |
| Oct 04 2019 |
6624 |
398.93 |
| Sep 27 2019 |
8096 |
438.62 |
| Sep 27 2019 |
7022 |
429.13 |
| Sep 27 2019 |
6689 |
398.93 |
| Sep 20 2019 |
7029 |
429.13 |
| Sep 20 2019 |
8083 |
438.62 |
| Sep 20 2019 |
6690 |
398.93 |
| Sep 13 2019 |
6999 |
429.13 |
| Sep 13 2019 |
8130 |
438.62 |
| Sep 13 2019 |
6700 |
398.93 |
| Sep 06 2019 |
8304 |
438.62 |
| Sep 06 2019 |
4027 |
393.74 |
| Sep 06 2019 |
6800 |
398.93 |
| Aug 30 2019 |
4044 |
393.74 |
| Aug 30 2019 |
8373 |
438.62 |
| Aug 30 2019 |
6848 |
398.93 |
| Aug 23 2019 |
4086 |
393.74 |
| Aug 23 2019 |
8481 |
438.62 |
| Aug 23 2019 |
6908 |
398.93 |
| Aug 16 2019 |
3544 |
385.3 |
| Aug 16 2019 |
8452 |
438.62 |
| Aug 16 2019 |
7161 |
400.82 |
| Aug 09 2019 |
8461 |
438.62 |
| Aug 09 2019 |
3539 |
385.3 |
| Aug 09 2019 |
7179 |
400.82 |
| Aug 02 2019 |
3578 |
385.3 |
| Aug 02 2019 |
7441 |
427.39 |
| Aug 02 2019 |
7233 |
400.82 |
| Jul 26 2019 |
3627 |
385.3 |
| Jul 26 2019 |
7461 |
427.39 |
| Jul 26 2019 |
7304 |
400.82 |
| Jul 19 2019 |
3653 |
385.3 |
| Jul 19 2019 |
8184 |
433.43 |
| Jul 19 2019 |
8965 |
414.18 |
| Jul 12 2019 |
3806 |
385.3 |
| Jul 12 2019 |
8192 |
433.43 |
| Jul 12 2019 |
9120 |
414.18 |
| Jul 05 2019 |
3985 |
385.3 |
| Jul 05 2019 |
9020 |
440.11 |
| Jul 05 2019 |
9192 |
412.71 |
| Jun 28 2019 |
4035 |
385.3 |
| Jun 28 2019 |
5648 |
404.18 |
| Jun 28 2019 |
6682 |
391.59 |
| Jun 21 2019 |
5642 |
404.18 |
| Jun 21 2019 |
4042 |
385.3 |
| Jun 21 2019 |
6642 |
391.59 |
| Jun 14 2019 |
3593 |
377.93 |
| Jun 14 2019 |
5637 |
404.18 |
| Jun 14 2019 |
6607 |
391.05 |
| Jun 07 2019 |
3657 |
377.93 |
| Jun 07 2019 |
5274 |
377.93 |
| May 31 2019 |
3664 |
377.93 |
| May 31 2019 |
5278 |
377.93 |
| Aug 07 2013 |
1212 |
232.49 |
| Aug 07 2013 |
1577 |
232.49 |
| Jul 31 2013 |
5014 |
308.56 |
| Jul 31 2013 |
6289 |
308.56 |
| Jul 24 2013 |
5063 |
308.56 |
| Jul 24 2013 |
6327 |
308.56 |
| Jul 17 2013 |
4027 |
292.58 |
| Jul 17 2013 |
5029 |
292.58 |
| Jul 10 2013 |
4084 |
292.58 |
| Jul 10 2013 |
5088 |
292.58 |
| Jul 03 2013 |
4145 |
292.58 |
| Jul 03 2013 |
5061 |
292.58 |
| Jun 26 2013 |
3338 |
275.65 |
| Jun 26 2013 |
3983 |
275.65 |
| Jun 19 2013 |
3412 |
275.65 |
| Jun 19 2013 |
4056 |
275.65 |
| Jun 12 2013 |
3696 |
280.28 |
| Jun 12 2013 |
4469 |
280.28 |
| Jun 05 2013 |
3660 |
280.28 |
| Jun 05 2013 |
4484 |
280.28 |
| May 29 2013 |
3695 |
280.28 |
| May 29 2013 |
3069 |
324.16 |
| May 29 2013 |
3720 |
268.19 |
| May 22 2013 |
3099 |
324.16 |
| May 22 2013 |
2075 |
246.2 |
| May 22 2013 |
2585 |
246.2 |
| May 15 2013 |
2129 |
246.2 |
| May 15 2013 |
3107 |
324.16 |
| May 15 2013 |
2622 |
246.2 |
| May 08 2013 |
2136 |
246.2 |
| May 08 2013 |
2915 |
324.16 |
| May 08 2013 |
2604 |
246.2 |
| May 01 2013 |
1168 |
228.88 |
| May 01 2013 |
2204 |
246.2 |
| May 01 2013 |
3016 |
324.16 |
| May 01 2013 |
2017 |
232.21 |
| Apr 24 2013 |
2232 |
246.2 |
| Apr 24 2013 |
2992 |
324.16 |
| Apr 24 2013 |
1203 |
228.88 |
| Apr 24 2013 |
2085 |
232.21 |
| Apr 17 2013 |
3081 |
324.16 |
| Apr 17 2013 |
2299 |
246.2 |
| Apr 17 2013 |
1268 |
228.88 |
| Apr 17 2013 |
2151 |
232.21 |
| Apr 10 2013 |
2016 |
238.64 |
| Apr 10 2013 |
3048 |
324.16 |
| Apr 10 2013 |
1325 |
228.88 |
| Apr 10 2013 |
2237 |
232.21 |
| Apr 03 2013 |
1361 |
228.88 |
| Apr 03 2013 |
3025 |
324.16 |
| Apr 03 2013 |
2017 |
238.64 |
| Apr 03 2013 |
2278 |
232.21 |
| Mar 27 2013 |
3079 |
324.16 |
| Mar 27 2013 |
2058 |
238.49 |
| Mar 27 2013 |
1402 |
228.88 |
| Mar 27 2013 |
2298 |
232.15 |
| Mar 20 2013 |
2889 |
324.16 |
| Mar 20 2013 |
2034 |
238.64 |
| Mar 20 2013 |
1409 |
228.88 |
| Mar 20 2013 |
2329 |
232.15 |
| Mar 13 2013 |
2219 |
324.16 |
| Mar 13 2013 |
2354 |
232.15 |
| Oct 19 2012 |
2207 |
255.56 |
| Oct 19 2012 |
2781 |
324.16 |
| Oct 19 2012 |
1321 |
228.88 |
| Oct 19 2012 |
3172 |
261.39 |
| Sep 23 2012 |
1341 |
228.88 |
| Sep 23 2012 |
2744 |
324.16 |
| Sep 23 2012 |
2211 |
255.56 |
| Sep 23 2012 |
3168 |
261.39 |
| Aug 31 2012 |
2610 |
324.16 |
| Aug 31 2012 |
2165 |
255.56 |
| Aug 31 2012 |
1325 |
228.88 |
| Aug 31 2012 |
3137 |
261.39 |
| Aug 24 2012 |
1322 |
228.88 |
| Aug 24 2012 |
2594 |
324.16 |
| Aug 24 2012 |
2149 |
255.56 |
| Aug 24 2012 |
3124 |
261.39 |
| Aug 10 2012 |
2517 |
324.16 |
| Aug 10 2012 |
2323 |
261.33 |
| Aug 10 2012 |
1338 |
228.88 |
| Aug 10 2012 |
3282 |
265.52 |
| Aug 03 2012 |
1322 |
228.88 |
| Aug 03 2012 |
2445 |
324.16 |
| Aug 03 2012 |
2002 |
251.9 |
| Aug 03 2012 |
2845 |
255.75 |
| Jul 27 2012 |
1313 |
228.88 |
| Jul 27 2012 |
2356 |
324.16 |
| Jul 27 2012 |
1980 |
251.9 |
| Jul 27 2012 |
2833 |
255.75 |
| Jul 06 2012 |
2119 |
258.01 |
| Jul 06 2012 |
1320 |
228.88 |
| Jul 06 2012 |
2694 |
252.64 |
| Jun 22 2012 |
1455 |
237.61 |
| Jun 22 2012 |
1314 |
228.88 |
| Jun 22 2012 |
2198 |
241.1 |
| Jun 15 2012 |
1466 |
237.61 |
| Jun 15 2012 |
1281 |
228.88 |
| Jun 15 2012 |
2295 |
241.1 |
| Jun 08 2012 |
1470 |
237.61 |
| Jun 08 2012 |
1296 |
228.88 |
| Jun 08 2012 |
2287 |
241.1 |
| Jun 01 2012 |
1424 |
237.61 |
| Jun 01 2012 |
2502 |
245.17 |
| May 25 2012 |
1797 |
261.01 |
| May 25 2012 |
2944 |
260.66 |
| May 18 2012 |
1849 |
261.01 |
| May 18 2012 |
3023 |
260.66 |
| May 11 2012 |
1839 |
261.01 |
| May 11 2012 |
3069 |
260.66 |
| May 04 2012 |
1754 |
261.01 |
| May 04 2012 |
3048 |
260.66 |
| Apr 27 2012 |
2496 |
288.68 |
| Apr 27 2012 |
3963 |
281.59 |
| Apr 13 2012 |
2617 |
302.51 |
| Apr 13 2012 |
4059 |
288.44 |
| Apr 06 2012 |
2512 |
302.51 |
| Apr 06 2012 |
4028 |
288.44 |
| Mar 27 2012 |
2460 |
302.51 |
| Mar 27 2012 |
4739 |
302.51 |
| Sep 23 2011 |
3024 |
302.51 |
| Sep 23 2011 |
3134 |
313.13 |
| Sep 23 2011 |
4352 |
306.05 |
| Sep 16 2011 |
3008 |
302.51 |
| Sep 16 2011 |
3136 |
313.13 |
| Sep 16 2011 |
4349 |
306.05 |
| Sep 10 2011 |
2939 |
302.51 |
| Sep 10 2011 |
3072 |
313.13 |
| Sep 10 2011 |
4296 |
306.05 |
| Sep 02 2011 |
3012 |
313.13 |
| Sep 02 2011 |
2934 |
302.51 |
| Sep 02 2011 |
4258 |
306.05 |
| Aug 26 2011 |
2932 |
302.51 |
| Aug 26 2011 |
3007 |
313.13 |
| Aug 26 2011 |
4256 |
306.05 |
| Aug 19 2011 |
2938 |
313.13 |
| Aug 19 2011 |
2824 |
302.51 |
| Aug 19 2011 |
3762 |
306.05 |
| Aug 12 2011 |
2756 |
302.51 |
| Aug 12 2011 |
2934 |
313.13 |
| Aug 12 2011 |
3720 |
306.05 |
| Aug 05 2011 |
2907 |
313.13 |
| Aug 05 2011 |
2752 |
302.51 |
| Aug 05 2011 |
3698 |
306.05 |
| Jul 29 2011 |
2730 |
302.51 |
| Jul 29 2011 |
2890 |
313.13 |
| Jul 29 2011 |
3675 |
306.05 |
| Jul 22 2011 |
2720 |
313.13 |
| Jul 22 2011 |
2560 |
302.51 |
| Jul 22 2011 |
3480 |
306.05 |
| Jul 15 2011 |
2436 |
302.51 |
| Jul 15 2011 |
2592 |
313.13 |
| Jul 15 2011 |
3326 |
306.05 |
| Jul 08 2011 |
2482 |
313.13 |
| Jul 08 2011 |
3474 |
313.13 |
| Jul 01 2011 |
1982 |
313.13 |
| Jul 01 2011 |
641 |
230.61 |
| Jul 01 2011 |
1713 |
271.87 |
| Jun 17 2011 |
1949 |
313.13 |
| Jun 17 2011 |
620 |
230.61 |
| Jun 17 2011 |
1732 |
271.87 |
| Jun 10 2011 |
1861 |
313.13 |
| Jun 10 2011 |
730 |
230.61 |
| Jun 10 2011 |
1774 |
271.87 |
| Jun 03 2011 |
1719 |
313.13 |
| Jun 03 2011 |
676 |
230.61 |
| Jun 03 2011 |
1648 |
271.87 |
| May 29 2011 |
1717 |
313.13 |
| May 29 2011 |
675 |
230.61 |
| May 29 2011 |
1672 |
271.87 |
| May 06 2011 |
675 |
230.61 |
| May 06 2011 |
1820 |
313.13 |
| May 06 2011 |
1785 |
271.87 |
| Apr 22 2011 |
745 |
230.61 |
| Apr 22 2011 |
1208 |
230.61 |
| Apr 01 2011 |
974 |
230.61 |
| Apr 01 2011 |
1309 |
230.61 |
| Oct 15 2010 |
1212 |
225.62 |
| Oct 15 2010 |
912 |
212.33 |
| Oct 15 2010 |
1511 |
222.3 |
| Aug 15 2010 |
1175 |
223.13 |
| Aug 15 2010 |
889 |
212.33 |
| Aug 15 2010 |
1439 |
219.53 |
| Aug 01 2010 |
888 |
212.33 |
| Aug 01 2010 |
1087 |
223.13 |
| Aug 01 2010 |
1363 |
219.53 |
| Jul 15 2010 |
776 |
212.33 |
| Jul 15 2010 |
1012 |
223.13 |
| Jul 15 2010 |
1224 |
219.53 |
| Jul 01 2010 |
1038 |
223.13 |
| Jul 01 2010 |
786 |
212.33 |
| Jul 01 2010 |
1284 |
219.53 |
| Jun 15 2010 |
787 |
212.33 |
| Jun 15 2010 |
1004 |
223.13 |
| Jun 15 2010 |
1253 |
219.53 |
| Jun 01 2010 |
774 |
216.17 |
| Jun 01 2010 |
677 |
212.33 |
| Jun 01 2010 |
1076 |
214.25 |
| May 27 2010 |
630 |
216.17 |
| May 27 2010 |
559 |
212.33 |
| May 27 2010 |
925 |
214.25 |
