| Aug 14 2013 |
8604 |
357.04 |
| Aug 14 2013 |
10995 |
357.04 |
| Aug 07 2013 |
8757 |
357.04 |
| Aug 07 2013 |
11111 |
357.04 |
| Jul 31 2013 |
7556 |
341.88 |
| Jul 31 2013 |
9506 |
341.88 |
| Jul 24 2013 |
7611 |
341.88 |
| Jul 24 2013 |
9543 |
341.88 |
| Jul 17 2013 |
7639 |
341.88 |
| Jul 17 2013 |
9556 |
341.88 |
| Jul 10 2013 |
7742 |
341.88 |
| Jul 10 2013 |
9678 |
341.88 |
| Jul 03 2013 |
7842 |
341.88 |
| Jul 03 2013 |
9682 |
341.88 |
| Jun 26 2013 |
8016 |
341.88 |
| Jun 26 2013 |
9804 |
341.88 |
| Jun 19 2013 |
8114 |
341.88 |
| Jun 19 2013 |
9820 |
341.88 |
| Jun 12 2013 |
8165 |
341.88 |
| Jun 12 2013 |
9974 |
341.88 |
| Jun 05 2013 |
8069 |
341.88 |
| Jun 05 2013 |
9885 |
341.88 |
| May 29 2013 |
8123 |
341.88 |
| May 29 2013 |
9903 |
341.88 |
| May 22 2013 |
8278 |
341.88 |
| May 22 2013 |
10119 |
341.88 |
| May 15 2013 |
8348 |
341.88 |
| May 15 2013 |
10173 |
341.88 |
| May 08 2013 |
8316 |
341.88 |
| May 08 2013 |
10107 |
341.88 |
| May 01 2013 |
8423 |
341.88 |
| May 01 2013 |
10215 |
341.88 |
| Apr 24 2013 |
8423 |
341.88 |
| Apr 24 2013 |
10197 |
341.88 |
| Apr 17 2013 |
8474 |
341.88 |
| Apr 17 2013 |
10282 |
341.88 |
| Apr 10 2013 |
8394 |
341.88 |
| Apr 10 2013 |
2752 |
272.07 |
| Apr 10 2013 |
7977 |
318.61 |
| Apr 03 2013 |
2947 |
276.68 |
| Apr 03 2013 |
8367 |
341.88 |
| Apr 03 2013 |
7134 |
309.28 |
| Mar 27 2013 |
8376 |
341.88 |
| Mar 27 2013 |
3043 |
276.68 |
| Mar 27 2013 |
7200 |
309.28 |
| Mar 20 2013 |
8279 |
341.88 |
| Mar 20 2013 |
3050 |
276.68 |
| Mar 20 2013 |
7211 |
309.28 |
| Mar 13 2013 |
7221 |
309.28 |
| Oct 19 2012 |
7125 |
341.88 |
| Oct 19 2012 |
2819 |
276.68 |
| Oct 19 2012 |
6158 |
309.28 |
| Sep 23 2012 |
2825 |
276.68 |
| Sep 23 2012 |
7079 |
341.88 |
| Sep 23 2012 |
6140 |
309.28 |
| Aug 31 2012 |
6905 |
341.88 |
| Aug 31 2012 |
2767 |
276.68 |
| Aug 31 2012 |
6061 |
309.28 |
| Aug 24 2012 |
2753 |
276.68 |
| Aug 24 2012 |
6840 |
341.88 |
| Aug 24 2012 |
6037 |
309.28 |
| Aug 10 2012 |
5627 |
326.72 |
| Aug 10 2012 |
2729 |
276.68 |
| Aug 10 2012 |
4821 |
293.36 |
| Aug 03 2012 |
2700 |
276.68 |
| Aug 03 2012 |
3881 |
276.68 |
| Jul 27 2012 |
2685 |
276.68 |
| Jul 27 2012 |
3838 |
276.68 |
| Jul 06 2012 |
2639 |
276.68 |
| Jul 06 2012 |
3794 |
276.68 |
| Jun 22 2012 |
2637 |
276.68 |
| Jun 22 2012 |
3627 |
276.68 |
| Jun 15 2012 |
2597 |
276.68 |
| Jun 15 2012 |
3888 |
276.68 |
| Jun 08 2012 |
2599 |
276.68 |
| Jun 08 2012 |
3880 |
276.68 |
| Jun 01 2012 |
2661 |
276.68 |
| Jun 01 2012 |
3870 |
276.68 |
| May 25 2012 |
2518 |
276.68 |
| May 25 2012 |
3653 |
276.68 |
| May 18 2012 |
2605 |
276.68 |
| May 18 2012 |
3743 |
276.68 |
| May 11 2012 |
3746 |
318.6 |
| May 11 2012 |
2590 |
276.68 |
| May 11 2012 |
4496 |
290.65 |
| May 04 2012 |
2425 |
276.68 |
| May 04 2012 |
3607 |
319.78 |
| May 04 2012 |
4928 |
298.23 |
| Apr 27 2012 |
3512 |
319.78 |
| Apr 27 2012 |
2191 |
276.68 |
| Apr 27 2012 |
4868 |
298.23 |
| Apr 13 2012 |
2889 |
312.62 |
| Apr 13 2012 |
5488 |
312.62 |
| Apr 06 2012 |
2753 |
312.62 |
| Apr 06 2012 |
5425 |
312.62 |
| Mar 27 2012 |
2691 |
312.62 |
| Mar 27 2012 |
5325 |
312.62 |
| Sep 23 2011 |
3344 |
312.62 |
| Sep 23 2011 |
893 |
214.29 |
| Sep 23 2011 |
3487 |
288.04 |
| Sep 16 2011 |
3329 |
312.62 |
| Sep 16 2011 |
893 |
214.29 |
| Sep 16 2011 |
3483 |
288.04 |
| Sep 10 2011 |
3251 |
312.62 |
| Sep 10 2011 |
882 |
214.29 |
| Sep 10 2011 |
3454 |
288.04 |
| Sep 02 2011 |
881 |
214.29 |
| Sep 02 2011 |
3246 |
312.62 |
| Sep 02 2011 |
3430 |
288.04 |
| Aug 26 2011 |
3245 |
312.62 |
| Aug 26 2011 |
881 |
214.29 |
| Aug 26 2011 |
3428 |
288.04 |
| Aug 19 2011 |
811 |
214.29 |
| Aug 19 2011 |
3124 |
312.62 |
| Aug 19 2011 |
3024 |
288.04 |
| Aug 12 2011 |
3065 |
312.62 |
| Aug 12 2011 |
811 |
214.29 |
| Aug 12 2011 |
2993 |
288.04 |
| Aug 05 2011 |
807 |
214.29 |
| Aug 05 2011 |
3051 |
312.62 |
| Aug 05 2011 |
2979 |
288.04 |
| Jul 29 2011 |
3032 |
312.62 |
| Jul 29 2011 |
807 |
214.29 |
| Jul 29 2011 |
2973 |
288.04 |
| Jul 22 2011 |
674 |
214.29 |
| Jul 22 2011 |
2863 |
312.62 |
| Jul 22 2011 |
2809 |
288.04 |
| Jul 15 2011 |
2640 |
309.63 |
| Jul 15 2011 |
644 |
214.29 |
| Jul 15 2011 |
2378 |
277.85 |
| Jul 08 2011 |
646 |
214.29 |
| Jul 08 2011 |
2204 |
298.31 |
| Jul 08 2011 |
1839 |
256.3 |
| Jul 01 2011 |
478 |
214.29 |
| Jul 01 2011 |
1597 |
298.31 |
| Jul 01 2011 |
1416 |
256.3 |
| Jun 17 2011 |
480 |
214.29 |
| Jun 17 2011 |
709 |
214.29 |
| Jun 10 2011 |
473 |
214.29 |
| Jun 10 2011 |
786 |
214.29 |
| Jun 03 2011 |
427 |
214.29 |
| Jun 03 2011 |
734 |
214.29 |
| May 29 2011 |
415 |
214.29 |
| May 29 2011 |
762 |
214.29 |
| May 06 2011 |
1105 |
273.28 |
| May 06 2011 |
577 |
214.29 |
| May 06 2011 |
1288 |
243.79 |
| Apr 22 2011 |
1272 |
273.28 |
| Apr 22 2011 |
689 |
214.29 |
| Apr 22 2011 |
1388 |
243.79 |
| Apr 01 2011 |
1546 |
273.28 |
| Apr 01 2011 |
2032 |
273.28 |
| Oct 15 2010 |
1425 |
239.41 |
| Oct 15 2010 |
1774 |
239.41 |
| Aug 15 2010 |
1380 |
239.41 |
| Aug 15 2010 |
1733 |
239.41 |
| Aug 01 2010 |
1277 |
239.41 |
| Aug 01 2010 |
1652 |
239.41 |
| Jul 15 2010 |
1007 |
222.48 |
| Jul 15 2010 |
1266 |
222.48 |
| Jul 01 2010 |
1033 |
222.48 |
| Jul 01 2010 |
1319 |
222.48 |
| Jun 15 2010 |
1001 |
222.48 |
| Jun 15 2010 |
1288 |
222.48 |
| Jun 01 2010 |
755 |
214.88 |
| Jun 01 2010 |
1086 |
214.88 |
| May 27 2010 |
610 |
214.88 |
| May 27 2010 |
930 |
214.88 |
