| Aug 12 2015 |
10845 |
410.77 |
| Aug 12 2015 |
16173 |
410.77 |
| Aug 05 2015 |
10912 |
410.77 |
| Aug 05 2015 |
16157 |
410.77 |
| Jul 29 2015 |
10960 |
410.77 |
| Jul 29 2015 |
16322 |
410.77 |
| Jul 22 2015 |
10989 |
410.77 |
| Jul 22 2015 |
16362 |
410.77 |
| Jul 15 2015 |
11200 |
410.77 |
| Jul 15 2015 |
16488 |
410.77 |
| Jul 08 2015 |
11270 |
410.77 |
| Jul 08 2015 |
16614 |
410.77 |
| Jul 01 2015 |
11340 |
410.77 |
| Jul 01 2015 |
16708 |
410.77 |
| Jun 24 2015 |
11360 |
410.77 |
| Jun 24 2015 |
16776 |
410.77 |
| Jun 17 2015 |
11339 |
410.77 |
| Jun 17 2015 |
16854 |
410.77 |
| Jun 10 2015 |
11395 |
410.77 |
| Jun 10 2015 |
16823 |
410.77 |
| Jun 03 2015 |
11544 |
410.77 |
| Jun 03 2015 |
17023 |
410.77 |
| May 27 2015 |
6302 |
353.08 |
| May 27 2015 |
11444 |
410.77 |
| May 27 2015 |
12754 |
381.93 |
| May 20 2015 |
11514 |
410.77 |
| May 20 2015 |
6350 |
353.08 |
| May 20 2015 |
12821 |
381.93 |
| May 13 2015 |
6335 |
353.08 |
| May 13 2015 |
11648 |
410.77 |
| May 13 2015 |
12900 |
381.93 |
| May 06 2015 |
11509 |
410.77 |
| May 06 2015 |
6131 |
353.08 |
| May 06 2015 |
12636 |
381.93 |
| Apr 29 2015 |
6179 |
353.08 |
| Apr 29 2015 |
11690 |
410.77 |
| Apr 29 2015 |
12812 |
381.93 |
| Apr 22 2015 |
11743 |
410.77 |
| Apr 22 2015 |
6235 |
353.08 |
| Apr 22 2015 |
12881 |
381.93 |
| Apr 15 2015 |
6238 |
353.08 |
| Apr 15 2015 |
11609 |
410.77 |
| Apr 15 2015 |
12908 |
381.93 |
| Apr 08 2015 |
11628 |
410.77 |
| Apr 08 2015 |
6333 |
353.08 |
| Apr 08 2015 |
12940 |
381.93 |
| Apr 01 2015 |
6435 |
353.08 |
| Apr 01 2015 |
11744 |
410.77 |
| Apr 01 2015 |
13187 |
381.93 |
| Mar 25 2015 |
6346 |
353.08 |
| Mar 25 2015 |
11355 |
410.77 |
| Mar 25 2015 |
12797 |
381.93 |
| Mar 18 2015 |
6268 |
353.08 |
| Mar 18 2015 |
11045 |
410.77 |
| Mar 18 2015 |
12607 |
381.93 |
| Mar 11 2015 |
11279 |
410.77 |
| Mar 11 2015 |
6325 |
353.08 |
| Mar 11 2015 |
12993 |
381.93 |
| Mar 04 2015 |
6453 |
353.08 |
| Mar 04 2015 |
11448 |
410.77 |
| Mar 04 2015 |
13130 |
381.93 |
| Feb 25 2015 |
11472 |
410.77 |
| Feb 25 2015 |
6441 |
353.08 |
| Feb 25 2015 |
13144 |
381.93 |
| Feb 18 2015 |
11544 |
410.77 |
| Feb 18 2015 |
6474 |
353.08 |
| Feb 18 2015 |
13203 |
381.93 |
| Feb 11 2015 |
11579 |
410.77 |
| Feb 11 2015 |
6490 |
353.08 |
| Feb 11 2015 |
13226 |
381.93 |
| Feb 04 2015 |
6491 |
353.08 |
| Feb 04 2015 |
11615 |
410.77 |
| Feb 04 2015 |
13231 |
381.93 |
| Jan 28 2015 |
6514 |
353.08 |
| Jan 28 2015 |
11594 |
410.77 |
| Jan 28 2015 |
13248 |
381.93 |
| Jan 21 2015 |
6516 |
353.08 |
| Jan 21 2015 |
11612 |
410.77 |
| Jan 21 2015 |
13266 |
381.93 |
| Jan 14 2015 |
11630 |
410.77 |
| Jan 14 2015 |
6529 |
353.08 |
| Jan 14 2015 |
13286 |
381.93 |
| Jan 07 2015 |
11630 |
410.77 |
| Jan 07 2015 |
6517 |
353.08 |
| Jan 07 2015 |
13264 |
381.93 |
| Dec 31 2014 |
6516 |
353.08 |
| Dec 31 2014 |
11630 |
410.77 |
| Dec 31 2014 |
13266 |
381.93 |
| Dec 24 2014 |
11630 |
410.77 |
| Dec 24 2014 |
6516 |
353.08 |
| Dec 24 2014 |
13266 |
381.93 |
| Dec 17 2014 |
6511 |
353.08 |
| Dec 17 2014 |
11630 |
410.77 |
| Dec 17 2014 |
13259 |
381.93 |
| Dec 10 2014 |
6511 |
353.08 |
| Dec 10 2014 |
11630 |
410.77 |
| Dec 10 2014 |
13259 |
381.93 |
| Dec 03 2014 |
6511 |
353.08 |
| Dec 03 2014 |
11630 |
410.77 |
| Dec 03 2014 |
13259 |
381.93 |
| Nov 26 2014 |
11630 |
410.77 |
| Nov 26 2014 |
6511 |
353.08 |
| Nov 26 2014 |
13259 |
381.93 |
| Nov 19 2014 |
6511 |
353.08 |
| Nov 19 2014 |
11630 |
410.77 |
| Nov 19 2014 |
13259 |
381.93 |
| Nov 12 2014 |
6511 |
353.08 |
| Nov 12 2014 |
11630 |
410.77 |
| Nov 12 2014 |
13259 |
381.93 |
| Nov 05 2014 |
11630 |
410.77 |
| Nov 05 2014 |
6511 |
353.08 |
| Nov 05 2014 |
13260 |
381.93 |
| Oct 29 2014 |
11628 |
410.77 |
| Oct 29 2014 |
6511 |
353.08 |
| Oct 29 2014 |
13259 |
381.93 |
| Oct 22 2014 |
6491 |
353.08 |
| Oct 22 2014 |
11615 |
410.77 |
| Oct 22 2014 |
13276 |
381.93 |
| Oct 15 2014 |
11570 |
410.77 |
| Oct 15 2014 |
6484 |
353.08 |
| Oct 15 2014 |
13250 |
381.93 |
| Oct 08 2014 |
11570 |
410.77 |
| Oct 08 2014 |
6480 |
353.08 |
| Oct 08 2014 |
13251 |
381.93 |
| Oct 01 2014 |
6487 |
353.08 |
| Oct 01 2014 |
11576 |
410.77 |
| Oct 01 2014 |
13267 |
381.93 |
| Sep 24 2014 |
6500 |
353.08 |
| Sep 24 2014 |
11638 |
410.77 |
| Sep 24 2014 |
13258 |
381.93 |
| Sep 17 2014 |
11557 |
410.77 |
| Sep 17 2014 |
6532 |
353.08 |
| Sep 17 2014 |
13246 |
381.93 |
| Sep 10 2014 |
6461 |
353.08 |
| Sep 10 2014 |
11572 |
410.77 |
| Sep 10 2014 |
13272 |
381.93 |
| Sep 03 2014 |
6480 |
353.08 |
| Sep 03 2014 |
11562 |
410.77 |
| Sep 03 2014 |
13308 |
381.93 |
| Aug 27 2014 |
6542 |
353.08 |
| Aug 27 2014 |
11469 |
410.77 |
| Aug 27 2014 |
13303 |
381.93 |
| Aug 20 2014 |
6515 |
353.08 |
| Aug 20 2014 |
9727 |
353.08 |
| Aug 13 2014 |
6543 |
353.08 |
| Aug 13 2014 |
9767 |
353.08 |
| Aug 06 2014 |
6566 |
353.08 |
| Aug 06 2014 |
9781 |
353.08 |
| Jul 30 2014 |
6577 |
353.08 |
| Jul 30 2014 |
9849 |
353.08 |
| Jul 23 2014 |
6539 |
353.08 |
| Jul 23 2014 |
9864 |
353.08 |
| Jul 16 2014 |
6544 |
353.08 |
| Jul 16 2014 |
9858 |
353.08 |
| Jul 09 2014 |
6636 |
353.08 |
| Jul 09 2014 |
9841 |
353.08 |
| Jul 02 2014 |
6690 |
353.08 |
| Jul 02 2014 |
9950 |
353.08 |
| Jun 25 2014 |
6781 |
353.08 |
| Jun 25 2014 |
9926 |
353.08 |
| Jun 18 2014 |
6854 |
353.08 |
| Jun 18 2014 |
9964 |
353.08 |
| Jun 11 2014 |
6884 |
353.08 |
| Jun 11 2014 |
10090 |
353.08 |
| Jun 04 2014 |
7037 |
353.08 |
| Jun 04 2014 |
10174 |
353.08 |
| Oct 15 2010 |
1893 |
338.11 |
| Oct 15 2010 |
4951 |
338.11 |
| Aug 15 2010 |
1795 |
338.11 |
| Aug 15 2010 |
4831 |
338.11 |
| Aug 01 2010 |
1793 |
338.11 |
| Aug 01 2010 |
4614 |
338.11 |
| Jul 15 2010 |
1587 |
338.11 |
| Jul 15 2010 |
4278 |
338.11 |
| Jul 01 2010 |
1672 |
338.11 |
| Jul 01 2010 |
4464 |
338.11 |
| Jun 15 2010 |
1577 |
338.11 |
| Jun 15 2010 |
4258 |
338.11 |
| Jun 01 2010 |
1479 |
338.11 |
| Jun 01 2010 |
3999 |
338.11 |
| May 27 2010 |
1300 |
338.11 |
| May 27 2010 |
3585 |
338.11 |
| May 15 2010 |
3018 |
364.57 |
| May 15 2010 |
1360 |
338.11 |
| May 15 2010 |
3770 |
338.58 |
| Apr 30 2010 |
3206 |
323.91 |
| Apr 15 2010 |
1917 |
323.55 |
| Apr 15 2010 |
1188 |
324.76 |
| Apr 15 2010 |
2972 |
321.83 |
| Apr 02 2010 |
923 |
318.08 |
| Apr 02 2010 |
1533 |
323.55 |
| Apr 02 2010 |
2521 |
319.26 |
| Aug 30 2009 |
726 |
318.08 |
| Aug 30 2009 |
970 |
323.55 |
| Aug 30 2009 |
1613 |
319.26 |
| Aug 15 2009 |
726 |
318.08 |
| Aug 15 2009 |
1057 |
323.55 |
| Aug 15 2009 |
1627 |
319.26 |
| Aug 01 2009 |
725 |
318.08 |
| Aug 01 2009 |
1042 |
323.55 |
| Aug 01 2009 |
1640 |
319.26 |
| Jul 15 2009 |
1056 |
323.55 |
| Jul 15 2009 |
719 |
318.08 |
| Jul 15 2009 |
1635 |
319.26 |
| Jul 01 2009 |
723 |
318.08 |
| Jul 01 2009 |
846 |
323.55 |
| Jul 01 2009 |
1515 |
319.26 |
| Jun 15 2009 |
866 |
323.55 |
| Jun 15 2009 |
1532 |
319.26 |
| Jun 01 2009 |
721 |
318.08 |
| Jun 01 2009 |
812 |
323.55 |
| Jun 01 2009 |
1437 |
319.26 |
| May 15 2009 |
495 |
282.53 |
| May 15 2009 |
721 |
318.08 |
| May 15 2009 |
1265 |
306.23 |
| May 01 2009 |
793 |
335.89 |
| May 01 2009 |
648 |
314.9 |
| May 01 2009 |
1438 |
325.39 |
| Apr 15 2009 |
901 |
372.7 |
| Apr 15 2009 |
787 |
335.89 |
| Apr 15 2009 |
1681 |
354.3 |
| Apr 01 2009 |
774 |
335.89 |
| Apr 01 2009 |
901 |
372.7 |
| Apr 01 2009 |
1673 |
354.3 |
| Oct 14 2008 |
901 |
372.7 |
| Oct 14 2008 |
750 |
335.89 |
| Oct 14 2008 |
1530 |
354.3 |
| Jul 13 2008 |
1275 |
354.3 |
