| Aug 18 2017 |
13233 |
426.41 |
| Aug 11 2017 |
13749 |
429.76 |
| Aug 04 2017 |
13941 |
429.76 |
| Jul 28 2017 |
14037 |
429.76 |
| Jul 21 2017 |
16020 |
443.17 |
| Jul 14 2017 |
16073 |
443.14 |
| Jul 07 2017 |
16266 |
444.11 |
| Jun 30 2017 |
16312 |
444.11 |
| Jun 23 2017 |
16442 |
444.11 |
| Jun 16 2017 |
16421 |
444.11 |
| Jun 09 2017 |
16295 |
444.11 |
| Jun 02 2017 |
16555 |
444.11 |
| May 26 2017 |
16624 |
444.11 |
| May 19 2017 |
16826 |
444.11 |
| May 12 2017 |
16923 |
444.11 |
| May 05 2017 |
16893 |
444.11 |
| Apr 28 2017 |
16685 |
444.11 |
| Apr 21 2017 |
16877 |
444.11 |
| Apr 14 2017 |
16915 |
444.11 |
| Apr 07 2017 |
16660 |
444.11 |
| Mar 31 2017 |
16896 |
444.11 |
| Mar 24 2017 |
16650 |
444.11 |
| Mar 17 2017 |
16782 |
444.11 |
| Mar 10 2017 |
16863 |
444.11 |
| Mar 03 2017 |
16782 |
444.11 |
| Feb 24 2017 |
16810 |
444.11 |
| Feb 17 2017 |
16876 |
444.11 |
| Feb 10 2017 |
16971 |
444.11 |
| Feb 03 2017 |
16930 |
444.11 |
| Jan 27 2017 |
16939 |
444.11 |
| Jan 20 2017 |
16886 |
444.11 |
| Jan 13 2017 |
16864 |
444.11 |
| Jan 06 2017 |
16873 |
444.11 |
| Dec 30 2016 |
16879 |
444.11 |
| Dec 23 2016 |
16879 |
444.11 |
| Dec 16 2016 |
16876 |
444.11 |
| Dec 09 2016 |
16877 |
444.11 |
| Dec 02 2016 |
16878 |
444.11 |
| Nov 25 2016 |
16875 |
444.11 |
| Nov 18 2016 |
16875 |
444.11 |
| Nov 11 2016 |
16866 |
444.11 |
| Nov 04 2016 |
16866 |
444.11 |
| Oct 28 2016 |
16883 |
444.11 |
| Oct 21 2016 |
16896 |
444.11 |
| Oct 14 2016 |
16870 |
444.11 |
| Oct 07 2016 |
16873 |
444.11 |
| Sep 30 2016 |
16893 |
444.11 |
| Sep 23 2016 |
16772 |
444.11 |
| Sep 16 2016 |
16802 |
444.11 |
| Sep 09 2016 |
16887 |
444.11 |
| Sep 02 2016 |
17040 |
444.11 |
| Aug 26 2016 |
16815 |
444.11 |
| Aug 19 2016 |
18339 |
455.25 |
| Aug 12 2016 |
20829 |
460.79 |
| Aug 05 2016 |
20949 |
460.79 |
| Jul 29 2016 |
21148 |
460.79 |
| Jul 22 2016 |
20910 |
457.72 |
| May 13 2015 |
16582 |
407.94 |
| May 06 2015 |
16233 |
407.94 |
| Apr 29 2015 |
16496 |
407.94 |
| Apr 22 2015 |
16578 |
407.94 |
| Apr 15 2015 |
16534 |
407.94 |
| Apr 08 2015 |
16576 |
407.94 |
| Apr 01 2015 |
16887 |
407.94 |
| Mar 25 2015 |
16410 |
407.94 |
| Mar 18 2015 |
16045 |
407.94 |
| Mar 11 2015 |
16530 |
407.94 |
| Mar 04 2015 |
16696 |
407.94 |
| Feb 25 2015 |
16715 |
407.94 |
| Feb 18 2015 |
16772 |
407.94 |
| Feb 11 2015 |
16796 |
407.94 |
| Feb 04 2015 |
16810 |
407.94 |
| Jan 28 2015 |
16812 |
407.94 |
| Jan 21 2015 |
16829 |
407.94 |
| Jan 14 2015 |
16849 |
407.94 |
| Jan 07 2015 |
16832 |
407.94 |
| Dec 31 2014 |
16836 |
407.94 |
| Dec 24 2014 |
16836 |
407.94 |
| Dec 17 2014 |
16831 |
407.94 |
| Dec 10 2014 |
16832 |
407.94 |
| Dec 03 2014 |
16833 |
407.94 |
| Nov 26 2014 |
16833 |
407.94 |
| Nov 19 2014 |
16834 |
407.94 |
| Nov 12 2014 |
16834 |
407.94 |
| Nov 05 2014 |
16834 |
407.94 |
| Oct 29 2014 |
16833 |
407.94 |
| Oct 22 2014 |
16848 |
407.94 |
| Oct 15 2014 |
16810 |
407.94 |
| Oct 08 2014 |
16797 |
407.94 |
| Oct 01 2014 |
16821 |
407.94 |
| Sep 24 2014 |
16825 |
407.94 |
| Sep 17 2014 |
16791 |
407.94 |
| Sep 10 2014 |
16794 |
407.94 |
| Sep 03 2014 |
16849 |
407.94 |
| Aug 27 2014 |
16872 |
407.94 |
| Aug 20 2014 |
16904 |
407.94 |
| Aug 13 2014 |
16960 |
407.94 |
| Aug 06 2014 |
15648 |
398 |
| Jul 30 2014 |
15760 |
398 |
| Jul 23 2014 |
15673 |
398 |
| Jul 16 2014 |
15689 |
398 |
| Jul 09 2014 |
15665 |
398 |
| Jul 02 2014 |
15839 |
398 |
| Jun 25 2014 |
15847 |
398 |
| Jun 18 2014 |
15878 |
398 |
| Jun 11 2014 |
16031 |
398 |
| Jun 04 2014 |
16146 |
398 |
| May 28 2014 |
16184 |
398 |
| May 21 2014 |
14780 |
388.06 |
| May 14 2014 |
14855 |
388.06 |
| May 07 2014 |
14640 |
388.06 |
| Apr 30 2014 |
15065 |
388.06 |
| Apr 23 2014 |
15308 |
388.06 |
| Apr 16 2014 |
15211 |
388.06 |
| Apr 09 2014 |
15473 |
388.06 |
| Apr 02 2014 |
15158 |
388.06 |
| Mar 26 2014 |
15168 |
388.06 |
| Mar 19 2014 |
15180 |
388.06 |
| Mar 12 2014 |
15181 |
388.06 |
| Mar 05 2014 |
15130 |
388.06 |
| Feb 26 2014 |
15157 |
388.06 |
| Feb 19 2014 |
15166 |
388.06 |
| Feb 12 2014 |
15169 |
388.06 |
| Feb 05 2014 |
15240 |
388.06 |
| Jan 29 2014 |
15248 |
388.06 |
| Jan 22 2014 |
15199 |
388.06 |
| Jan 15 2014 |
15238 |
388.06 |
| Jan 08 2014 |
15206 |
388.06 |
| Jan 01 2014 |
15206 |
388.06 |
| Dec 25 2013 |
15208 |
388.06 |
| Dec 18 2013 |
15208 |
388.06 |
| Dec 11 2013 |
15209 |
388.06 |
| Dec 04 2013 |
15210 |
388.06 |
| Nov 27 2013 |
15210 |
388.06 |
| Nov 20 2013 |
15211 |
388.06 |
| Nov 13 2013 |
15211 |
388.06 |
| Nov 06 2013 |
15211 |
388.06 |
| Oct 30 2013 |
15210 |
388.06 |
| Oct 23 2013 |
15207 |
388.06 |
| Oct 16 2013 |
15214 |
388.06 |
| Oct 09 2013 |
15143 |
388.06 |
| Oct 02 2013 |
15160 |
388.06 |
| Sep 25 2013 |
15117 |
388.06 |
| Sep 18 2013 |
14994 |
388.06 |
| Sep 11 2013 |
14914 |
388.06 |
| Sep 04 2013 |
15033 |
388.06 |
| Aug 28 2013 |
15002 |
388.06 |
| Aug 21 2013 |
15090 |
388.06 |
| May 11 2012 |
5684 |
309.02 |
| May 04 2012 |
5629 |
309.02 |
| Apr 27 2012 |
6615 |
325.03 |
| Apr 13 2012 |
6181 |
323.77 |
| Apr 06 2012 |
6110 |
323.77 |
| Mar 27 2012 |
5980 |
323.77 |
| Sep 23 2011 |
5214 |
323.77 |
| Sep 16 2011 |
5212 |
323.77 |
| Sep 10 2011 |
5126 |
323.77 |
| Sep 02 2011 |
5069 |
323.77 |
| Aug 26 2011 |
5066 |
323.77 |
| Aug 19 2011 |
4516 |
323.77 |
| Aug 12 2011 |
4466 |
323.77 |
| Aug 05 2011 |
4423 |
323.77 |
| Jul 29 2011 |
4394 |
323.77 |
| Jul 22 2011 |
4206 |
323.77 |
| Jul 15 2011 |
4210 |
328.69 |
| Jul 08 2011 |
3707 |
320.02 |
| Jul 01 2011 |
2909 |
320.02 |
| Jun 03 2011 |
1699 |
274.59 |
| May 29 2011 |
1715 |
274.59 |
| May 06 2011 |
2270 |
295.18 |
| Apr 22 2011 |
2445 |
295.18 |
| Apr 01 2011 |
2514 |
295.18 |
| Oct 15 2010 |
3026 |
292.98 |
| Aug 15 2010 |
2955 |
292.98 |
| Aug 01 2010 |
3023 |
299.11 |
| Jul 15 2010 |
3260 |
312.03 |
| Jul 01 2010 |
2535 |
286.39 |
| Jun 15 2010 |
2442 |
286.39 |
| Jun 01 2010 |
2285 |
286.39 |
| May 27 2010 |
2018 |
286.39 |
