| May 25 2023 |
9495 |
541.67 |
| May 25 2023 |
14024 |
541.67 |
| May 18 2023 |
9503 |
541.67 |
| May 18 2023 |
14087 |
541.67 |
| May 11 2023 |
9451 |
541.67 |
| May 11 2023 |
14108 |
541.67 |
| May 04 2023 |
9329 |
541.67 |
| May 04 2023 |
13838 |
541.67 |
| Apr 27 2023 |
9282 |
541.67 |
| Apr 27 2023 |
13681 |
541.67 |
| Apr 20 2023 |
9233 |
541.67 |
| Apr 20 2023 |
13700 |
541.67 |
| Apr 13 2023 |
9214 |
541.67 |
| Apr 13 2023 |
13696 |
541.67 |
| Apr 06 2023 |
9226 |
541.67 |
| Apr 06 2023 |
13357 |
541.67 |
| Mar 30 2023 |
9162 |
541.67 |
| Mar 30 2023 |
12982 |
541.67 |
| Mar 23 2023 |
9159 |
541.67 |
| Mar 23 2023 |
12970 |
541.67 |
| Mar 16 2023 |
9111 |
541.67 |
| Mar 16 2023 |
12891 |
541.67 |
| Mar 09 2023 |
9118 |
541.67 |
| Mar 09 2023 |
12830 |
541.67 |
| Mar 02 2023 |
9003 |
541.67 |
| Mar 02 2023 |
12755 |
541.67 |
| Feb 23 2023 |
8999 |
541.67 |
| Feb 23 2023 |
12783 |
541.67 |
| Feb 16 2023 |
8980 |
541.67 |
| Feb 16 2023 |
12747 |
541.67 |
| Feb 09 2023 |
8974 |
541.67 |
| Feb 09 2023 |
12645 |
541.67 |
| Feb 02 2023 |
8952 |
541.67 |
| Feb 02 2023 |
12586 |
541.67 |
| Jan 26 2023 |
8913 |
541.67 |
| Jan 26 2023 |
12464 |
541.67 |
| Jan 19 2023 |
8877 |
541.67 |
| Jan 19 2023 |
12425 |
541.67 |
| Jan 12 2023 |
8861 |
541.67 |
| Jan 12 2023 |
12411 |
541.67 |
| Jan 05 2023 |
8861 |
541.67 |
| Jan 05 2023 |
12442 |
541.67 |
| Dec 29 2022 |
8862 |
541.67 |
| Dec 29 2022 |
12443 |
541.67 |
| Dec 22 2022 |
8862 |
541.67 |
| Dec 22 2022 |
12443 |
541.67 |
| Dec 15 2022 |
8859 |
541.67 |
| Dec 15 2022 |
12443 |
541.67 |
| Dec 08 2022 |
8862 |
541.67 |
| Dec 08 2022 |
12447 |
541.67 |
| Dec 01 2022 |
8862 |
541.67 |
| Dec 01 2022 |
12447 |
541.67 |
| Nov 24 2022 |
8862 |
541.67 |
| Nov 24 2022 |
12456 |
541.67 |
| Nov 17 2022 |
8844 |
541.67 |
| Nov 17 2022 |
12431 |
541.67 |
| Nov 10 2022 |
8845 |
541.67 |
| Nov 10 2022 |
12431 |
541.67 |
| Nov 03 2022 |
8843 |
541.67 |
| Nov 03 2022 |
12396 |
541.67 |
| Oct 27 2022 |
8838 |
541.67 |
| Oct 27 2022 |
12390 |
541.67 |
| Oct 20 2022 |
8844 |
541.67 |
| Oct 20 2022 |
12469 |
541.67 |
| Oct 13 2022 |
8844 |
541.67 |
| Oct 13 2022 |
12358 |
541.67 |
| Oct 06 2022 |
8870 |
541.67 |
| Oct 06 2022 |
12316 |
541.67 |
| Sep 29 2022 |
8893 |
541.67 |
| Sep 29 2022 |
12306 |
541.67 |
| Sep 22 2022 |
8866 |
541.67 |
| Sep 22 2022 |
12252 |
541.67 |
| Sep 15 2022 |
8858 |
541.67 |
| Sep 15 2022 |
12308 |
541.67 |
| Sep 08 2022 |
8824 |
541.67 |
| Sep 08 2022 |
12388 |
541.67 |
| Sep 01 2022 |
8734 |
541.67 |
| Sep 01 2022 |
12403 |
541.67 |
| Aug 25 2022 |
8692 |
541.67 |
| Aug 25 2022 |
12359 |
541.67 |
| Aug 18 2022 |
8700 |
541.67 |
| Aug 18 2022 |
12367 |
541.67 |
| Aug 11 2022 |
8667 |
541.67 |
| Aug 11 2022 |
12255 |
541.67 |
| Aug 04 2022 |
8668 |
541.67 |
| Aug 04 2022 |
12257 |
541.67 |
| Jul 28 2022 |
8560 |
541.67 |
| Jul 28 2022 |
12109 |
541.67 |
| Jul 21 2022 |
8507 |
541.67 |
| Jul 21 2022 |
12028 |
541.67 |
| Jul 14 2022 |
8517 |
541.67 |
| Jul 14 2022 |
12012 |
541.67 |
| Jul 07 2022 |
8469 |
541.67 |
| Jul 07 2022 |
11799 |
541.67 |
| Jun 30 2022 |
8457 |
541.67 |
| Jun 30 2022 |
11778 |
541.67 |
| Jun 23 2022 |
8501 |
541.67 |
| Jun 23 2022 |
11780 |
541.67 |
| Jun 16 2022 |
8452 |
541.67 |
| Jun 16 2022 |
11736 |
541.67 |
| Jun 09 2022 |
8414 |
541.67 |
| Jun 09 2022 |
11835 |
541.67 |
| Jun 02 2022 |
8309 |
541.67 |
| Jun 02 2022 |
11796 |
541.67 |
| May 26 2022 |
8242 |
541.67 |
| May 26 2022 |
11729 |
541.67 |
| May 19 2022 |
8091 |
541.67 |
| May 19 2022 |
11661 |
541.67 |
| May 12 2022 |
8069 |
541.67 |
| May 12 2022 |
11605 |
541.67 |
| May 05 2022 |
7930 |
541.67 |
| May 05 2022 |
11159 |
541.67 |
| Apr 28 2022 |
7882 |
541.67 |
| Apr 28 2022 |
11296 |
541.67 |
| Apr 21 2022 |
7616 |
541.67 |
| Apr 21 2022 |
10717 |
541.67 |
| Apr 14 2022 |
7556 |
541.67 |
| Apr 14 2022 |
10666 |
541.67 |
| Apr 07 2022 |
7544 |
541.67 |
| Apr 07 2022 |
10667 |
541.67 |
| Mar 31 2022 |
7536 |
541.67 |
| Mar 31 2022 |
10556 |
541.67 |
| Mar 24 2022 |
7454 |
541.67 |
| Mar 24 2022 |
10352 |
541.67 |
| Mar 17 2022 |
7326 |
541.67 |
| Mar 17 2022 |
10280 |
541.67 |
| Mar 10 2022 |
7380 |
541.67 |
| Mar 10 2022 |
10281 |
541.67 |
| Mar 03 2022 |
7581 |
541.67 |
| Mar 03 2022 |
10471 |
541.67 |
| Feb 24 2022 |
7578 |
541.67 |
| Feb 24 2022 |
10468 |
541.67 |
| Feb 17 2022 |
7404 |
541.67 |
| Feb 17 2022 |
9548 |
541.67 |
| Feb 10 2022 |
7472 |
541.67 |
| Feb 10 2022 |
9481 |
541.67 |
| Feb 03 2022 |
7624 |
541.67 |
| Feb 03 2022 |
9637 |
541.67 |
| Jan 27 2022 |
7657 |
541.67 |
| Jan 27 2022 |
9693 |
541.67 |
| Jan 20 2022 |
7681 |
541.67 |
| Jan 20 2022 |
9723 |
541.67 |
| Jan 13 2022 |
7741 |
541.67 |
| Jan 13 2022 |
9781 |
541.67 |
| Jan 06 2022 |
7742 |
541.67 |
| Jan 06 2022 |
9782 |
541.67 |
| Dec 30 2021 |
7750 |
541.67 |
| Dec 30 2021 |
9801 |
541.67 |
| Dec 23 2021 |
7750 |
541.67 |
| Dec 23 2021 |
9801 |
541.67 |
| Dec 16 2021 |
7750 |
541.67 |
| Dec 16 2021 |
9801 |
541.67 |
| Dec 09 2021 |
7750 |
541.67 |
| Dec 09 2021 |
9801 |
541.67 |
| Dec 02 2021 |
7749 |
541.67 |
| Dec 02 2021 |
9805 |
541.67 |
| Nov 25 2021 |
7749 |
541.67 |
| Nov 25 2021 |
9805 |
541.67 |
| Nov 18 2021 |
7750 |
541.67 |
| Nov 18 2021 |
9806 |
541.67 |
| Nov 11 2021 |
7750 |
541.67 |
| Nov 11 2021 |
9807 |
541.67 |
| Nov 04 2021 |
7750 |
541.67 |
| Nov 04 2021 |
9886 |
541.67 |
| Oct 28 2021 |
7750 |
541.67 |
| Oct 28 2021 |
9886 |
541.67 |
| Oct 21 2021 |
7749 |
541.67 |
| Oct 21 2021 |
9915 |
541.67 |
| Oct 14 2021 |
7750 |
541.67 |
| Oct 14 2021 |
14107 |
655.33 |
| Oct 14 2021 |
9931 |
541.67 |
| Oct 07 2021 |
7758 |
541.67 |
| Oct 07 2021 |
14394 |
655.33 |
| Oct 07 2021 |
9962 |
541.67 |
| Sep 30 2021 |
7687 |
541.67 |
| Sep 30 2021 |
13487 |
586.5 |
| Sep 30 2021 |
9922 |
541.67 |
| Sep 23 2021 |
7564 |
541.67 |
| Sep 23 2021 |
13620 |
586.5 |
| Sep 23 2021 |
9842 |
541.67 |
| Sep 16 2021 |
7542 |
541.67 |
| Sep 16 2021 |
3788 |
556.32 |
| Sep 16 2021 |
9774 |
541.67 |
| Sep 09 2021 |
7513 |
541.67 |
| Sep 09 2021 |
4164 |
556.32 |
| Sep 09 2021 |
9843 |
541.67 |
| Sep 02 2021 |
7446 |
541.67 |
| Sep 02 2021 |
4167 |
539.86 |
| Sep 02 2021 |
10036 |
541.67 |
| Aug 26 2021 |
7544 |
541.67 |
| Aug 26 2021 |
4261 |
539.86 |
| Aug 26 2021 |
9952 |
541.67 |
| Aug 19 2021 |
7627 |
541.67 |
| Aug 19 2021 |
4586 |
540.4 |
| Aug 19 2021 |
10210 |
541.67 |
| Aug 12 2021 |
7700 |
541.67 |
| Aug 12 2021 |
4770 |
540.4 |
| Aug 12 2021 |
10399 |
541.67 |
| Aug 05 2021 |
7733 |
541.67 |
| Aug 05 2021 |
4784 |
540.4 |
| Aug 05 2021 |
10439 |
541.67 |
| Jul 29 2021 |
7765 |
541.67 |
| Jul 29 2021 |
4901 |
540.4 |
| Jul 29 2021 |
10623 |
541.67 |
| Jul 22 2021 |
7725 |
541.67 |
| Jul 22 2021 |
4984 |
540.4 |
| Jul 22 2021 |
10569 |
541.67 |
| Jul 15 2021 |
7709 |
541.67 |
| Jul 15 2021 |
5062 |
540.4 |
| Jul 15 2021 |
10630 |
541.67 |
| Jul 08 2021 |
7878 |
541.67 |
| Jul 08 2021 |
5115 |
540.4 |
| Jul 08 2021 |
10744 |
541.67 |
| Jul 01 2021 |
7895 |
541.67 |
| Jul 01 2021 |
5094 |
540.4 |
| Jul 01 2021 |
10717 |
541.67 |
| Jun 24 2021 |
7911 |
541.67 |
| Jun 24 2021 |
5120 |
540.4 |
| Jun 24 2021 |
10669 |
541.67 |
| Jun 17 2021 |
7736 |
541.67 |
| Jun 17 2021 |
10557 |
541.67 |
| Jun 10 2021 |
7738 |
541.67 |
| Jun 10 2021 |
10152 |
541.67 |
| Jun 01 2021 |
5020 |
540.4 |
| May 01 2021 |
5051 |
540.4 |
| Apr 01 2021 |
5500 |
540.4 |
| Mar 01 2021 |
5974 |
540.4 |
| Feb 01 2021 |
5900 |
540.4 |
| Jan 01 2021 |
5847 |
540.4 |
| Dec 01 2020 |
5157 |
540.4 |
| Nov 01 2020 |
5887 |
540.4 |
| Oct 01 2020 |
5853 |
540.4 |
| Sep 01 2020 |
5996 |
540.4 |
| Aug 01 2020 |
5861 |
540.4 |
| Jul 01 2020 |
6497 |
540.4 |
| Apr 01 2020 |
7943 |
540.4 |
| Mar 01 2020 |
8061 |
540.4 |
| Feb 01 2020 |
8077 |
540.4 |
| Jan 01 2020 |
8085 |
540.4 |
| Dec 01 2019 |
8069 |
540.4 |
| Nov 01 2019 |
7974 |
540.4 |
| Oct 01 2019 |
7157 |
509.67 |
| Sep 01 2019 |
18800 |
542.57 |
