Apr 24 2024 |
9077 |
508.61 |
Apr 24 2024 |
13801 |
508.61 |
Apr 17 2024 |
8273 |
465.89 |
Apr 17 2024 |
12721 |
465.89 |
Apr 10 2024 |
8272 |
465.89 |
Apr 10 2024 |
12701 |
465.89 |
Apr 03 2024 |
8247 |
465.89 |
Apr 03 2024 |
12707 |
465.89 |
Mar 27 2024 |
8220 |
465.89 |
Mar 27 2024 |
12744 |
465.89 |
Mar 21 2024 |
8253 |
465.89 |
Mar 21 2024 |
12766 |
465.89 |
Mar 14 2024 |
8217 |
465.89 |
Mar 14 2024 |
12638 |
465.89 |
Mar 07 2024 |
8270 |
465.89 |
Mar 07 2024 |
12672 |
465.89 |
Feb 29 2024 |
8276 |
465.89 |
Feb 29 2024 |
12761 |
465.89 |
Feb 22 2024 |
8233 |
465.89 |
Feb 22 2024 |
12692 |
465.89 |
Feb 15 2024 |
8256 |
465.89 |
Feb 15 2024 |
12681 |
465.89 |
Feb 08 2024 |
8259 |
465.89 |
Feb 08 2024 |
12625 |
465.89 |
Feb 01 2024 |
8315 |
465.89 |
Feb 01 2024 |
12523 |
465.89 |
Jan 25 2024 |
8324 |
465.89 |
Jan 25 2024 |
12512 |
465.89 |
Jan 18 2024 |
8331 |
465.89 |
Jan 18 2024 |
12517 |
465.89 |
Jan 11 2024 |
8329 |
465.89 |
Jan 11 2024 |
12521 |
465.89 |
Jan 04 2024 |
8332 |
465.89 |
Jan 04 2024 |
12512 |
465.89 |
Dec 28 2023 |
8335 |
465.89 |
Dec 28 2023 |
12511 |
465.89 |
Dec 21 2023 |
8335 |
465.89 |
Dec 21 2023 |
12511 |
465.89 |
Dec 14 2023 |
8334 |
465.89 |
Dec 14 2023 |
12511 |
465.89 |
Dec 07 2023 |
8334 |
465.89 |
Dec 07 2023 |
12512 |
465.89 |
Nov 30 2023 |
8330 |
465.89 |
Nov 30 2023 |
12508 |
465.89 |
Nov 23 2023 |
8330 |
465.89 |
Nov 23 2023 |
12507 |
465.89 |
Nov 16 2023 |
8328 |
465.89 |
Nov 16 2023 |
12496 |
465.89 |
Nov 09 2023 |
8323 |
465.89 |
Nov 09 2023 |
12501 |
465.89 |
Nov 02 2023 |
8323 |
465.89 |
Nov 02 2023 |
12501 |
465.89 |
Oct 26 2023 |
8362 |
465.89 |
Oct 26 2023 |
12458 |
465.89 |
Oct 19 2023 |
8359 |
465.89 |
Oct 19 2023 |
12407 |
465.89 |
Oct 12 2023 |
8371 |
465.89 |
Oct 12 2023 |
12409 |
465.89 |
Oct 05 2023 |
8371 |
465.89 |
Oct 05 2023 |
12235 |
465.89 |
Sep 28 2023 |
8374 |
465.89 |
Sep 28 2023 |
12344 |
465.89 |
Sep 21 2023 |
8372 |
465.89 |
Sep 21 2023 |
12332 |
465.89 |
Sep 14 2023 |
8388 |
465.89 |
Sep 14 2023 |
12375 |
465.89 |
Sep 07 2023 |
8405 |
465.89 |
Sep 07 2023 |
12427 |
465.89 |
Aug 31 2023 |
8483 |
465.89 |
Aug 31 2023 |
12471 |
465.89 |
Aug 24 2023 |
8431 |
465.89 |
Aug 24 2023 |
12340 |
465.89 |
Aug 17 2023 |
8455 |
465.89 |
Aug 17 2023 |
12394 |
465.89 |
Aug 10 2023 |
8445 |
465.89 |
Aug 10 2023 |
12422 |
465.89 |
Aug 03 2023 |
8405 |
465.89 |
Aug 03 2023 |
12370 |
465.89 |
Jul 27 2023 |
8401 |
465.89 |
Jul 27 2023 |
12375 |
465.89 |
Jul 20 2023 |
8448 |
465.89 |
Jul 20 2023 |
12302 |
465.89 |
Jul 13 2023 |
8442 |
465.89 |
Jul 13 2023 |
12302 |
465.89 |
Jul 06 2023 |
8467 |
465.89 |
Jul 06 2023 |
12340 |
465.89 |
Jun 29 2023 |
8418 |
465.89 |
Jun 29 2023 |
12307 |
465.89 |
Jun 22 2023 |
8893 |
488.46 |
Jun 22 2023 |
13108 |
488.46 |
Jun 15 2023 |
8944 |
488.46 |
Jun 15 2023 |
13154 |
488.46 |
Jun 08 2023 |
8937 |
488.46 |
Jun 08 2023 |
13195 |
488.46 |
Jun 01 2023 |
8816 |
488.46 |
Jun 01 2023 |
13234 |
488.46 |
May 25 2023 |
8751 |
488.46 |
May 25 2023 |
13146 |
488.46 |
May 18 2023 |
8650 |
488.46 |
May 18 2023 |
13088 |
488.46 |
May 11 2023 |
8630 |
488.46 |
May 11 2023 |
13091 |
488.46 |
May 04 2023 |
8548 |
488.46 |
May 04 2023 |
12908 |
488.46 |
Apr 27 2023 |
8513 |
488.46 |
Apr 27 2023 |
12786 |
488.46 |
Apr 20 2023 |
8418 |
488.46 |
Apr 20 2023 |
12700 |
488.46 |
Apr 13 2023 |
8374 |
488.46 |
Apr 13 2023 |
12645 |
488.46 |
Apr 06 2023 |
8356 |
488.46 |
Apr 06 2023 |
12541 |
488.46 |
Mar 30 2023 |
8327 |
488.46 |
Mar 30 2023 |
12484 |
488.46 |
Mar 23 2023 |
8246 |
488.46 |
Mar 23 2023 |
12421 |
488.46 |
Mar 16 2023 |
8239 |
488.46 |
Mar 16 2023 |
12364 |
488.46 |
Mar 09 2023 |
8222 |
488.46 |
Mar 09 2023 |
12224 |
488.46 |
Mar 02 2023 |
8167 |
488.46 |
Mar 02 2023 |
12158 |
488.46 |
Feb 23 2023 |
8156 |
488.46 |
Feb 23 2023 |
12170 |
488.46 |
Feb 16 2023 |
8080 |
488.46 |
Feb 16 2023 |
12031 |
488.46 |
Feb 09 2023 |
8062 |
488.46 |
Feb 09 2023 |
12019 |
488.46 |
Feb 02 2023 |
8015 |
488.46 |
Feb 02 2023 |
12001 |
488.46 |
Jan 26 2023 |
7981 |
488.46 |
Jan 26 2023 |
11978 |
488.46 |
Jan 19 2023 |
7964 |
488.46 |
Jan 19 2023 |
11964 |
488.46 |
Jan 12 2023 |
7963 |
488.46 |
Jan 12 2023 |
11964 |
488.46 |
Jan 05 2023 |
7963 |
488.46 |
Jan 05 2023 |
11966 |
488.46 |
Dec 29 2022 |
7963 |
488.46 |
Dec 29 2022 |
11966 |
488.46 |
Dec 22 2022 |
7963 |
488.46 |
Dec 22 2022 |
11966 |
488.46 |
Dec 15 2022 |
7958 |
488.46 |
Dec 15 2022 |
11930 |
488.46 |
Dec 08 2022 |
7952 |
488.46 |
Dec 08 2022 |
11924 |
488.46 |
Dec 01 2022 |
7952 |
488.46 |
Dec 01 2022 |
11924 |
488.46 |
Nov 24 2022 |
7952 |
488.46 |
Nov 24 2022 |
11926 |
488.46 |
Nov 17 2022 |
7944 |
488.46 |
Nov 17 2022 |
11909 |
488.46 |
Nov 10 2022 |
7944 |
488.46 |
Nov 10 2022 |
11910 |
488.46 |
Nov 03 2022 |
7917 |
488.46 |
Nov 03 2022 |
11883 |
488.46 |
Oct 27 2022 |
7899 |
488.46 |
Oct 27 2022 |
11874 |
488.46 |
Oct 20 2022 |
7900 |
488.46 |
Oct 20 2022 |
11889 |
488.46 |
Oct 13 2022 |
7900 |
488.46 |
Oct 13 2022 |
11863 |
488.46 |
Oct 06 2022 |
7906 |
488.46 |
Oct 06 2022 |
11868 |
488.46 |
Sep 29 2022 |
7926 |
488.46 |
Sep 29 2022 |
11873 |
488.46 |
Sep 22 2022 |
7920 |
488.46 |
Sep 22 2022 |
11860 |
488.46 |
Sep 15 2022 |
7920 |
488.46 |
Sep 15 2022 |
11843 |
488.46 |
Sep 08 2022 |
7841 |
488.46 |
Sep 08 2022 |
11821 |
488.46 |
Sep 01 2022 |
7747 |
488.46 |
Sep 01 2022 |
11675 |
488.46 |
Aug 25 2022 |
7672 |
488.46 |
Aug 25 2022 |
11590 |
488.46 |
Aug 18 2022 |
7163 |
464.15 |
Aug 18 2022 |
10722 |
464.15 |
Aug 11 2022 |
7046 |
464.15 |
Aug 11 2022 |
10633 |
464.15 |
Aug 04 2022 |
7031 |
464.15 |
Aug 04 2022 |
10609 |
464.15 |
Jul 28 2022 |
6923 |
464.15 |
Jul 28 2022 |
10488 |
464.15 |
Jul 21 2022 |
6805 |
464.15 |
Jul 21 2022 |
10388 |
464.15 |
Jul 14 2022 |
6791 |
464.15 |
Jul 14 2022 |
10358 |
464.15 |
Jul 07 2022 |
6747 |
464.15 |
Jul 07 2022 |
10272 |
464.15 |
Jun 30 2022 |
6717 |
464.15 |
Jun 30 2022 |
10242 |
464.15 |
Jun 23 2022 |
5849 |
467.51 |
Jun 23 2022 |
7860 |
467.51 |
Jun 16 2022 |
5818 |
467.51 |
Jun 16 2022 |
7848 |
467.51 |
Jun 09 2022 |
5803 |
467.51 |
Jun 09 2022 |
7910 |
467.51 |
Jun 02 2022 |
5158 |
454.05 |
Jun 02 2022 |
7090 |
454.05 |
May 26 2022 |
5103 |
454.05 |
May 26 2022 |
7047 |
454.05 |
May 19 2022 |
4986 |
454.05 |
May 19 2022 |
7016 |
454.05 |
May 12 2022 |
4981 |
454.05 |
May 12 2022 |
6985 |
454.05 |
May 05 2022 |
4909 |
454.05 |
May 05 2022 |
6655 |
454.05 |
Apr 28 2022 |
4902 |
454.05 |
Apr 28 2022 |
6845 |
454.05 |
Sep 02 2021 |
4365 |
455.44 |
Sep 02 2021 |
5755 |
455.44 |
Aug 26 2021 |
4383 |
455.44 |
Aug 26 2021 |
5667 |
455.44 |
Aug 19 2021 |
4455 |
455.44 |
Aug 19 2021 |
5787 |
455.44 |
Aug 12 2021 |
4371 |
453.73 |
Aug 12 2021 |
5709 |
453.73 |
Aug 05 2021 |
4412 |
464.01 |
Aug 05 2021 |
7459 |
464.01 |
Jul 29 2021 |
4455 |
464.01 |
Jul 29 2021 |
7496 |
464.01 |
Jul 22 2021 |
4162 |
452.84 |
Jul 22 2021 |
6994 |
452.84 |
Jul 15 2021 |
4218 |
452.84 |
Jul 15 2021 |
7059 |
452.84 |
Jul 08 2021 |
4353 |
452.84 |
Jul 08 2021 |
7196 |
452.84 |
Jul 01 2021 |
4418 |
452.84 |
Jul 01 2021 |
7290 |
452.84 |
Jun 24 2021 |
4541 |
452.84 |
Jun 24 2021 |
7404 |
452.84 |
Jun 17 2021 |
4464 |
452.84 |
Jun 17 2021 |
7339 |
452.84 |
Jun 10 2021 |
4411 |
452.84 |
Jun 10 2021 |
7171 |
452.84 |
Jun 03 2021 |
7166 |
452.84 |
May 27 2021 |
4655 |
452.84 |
May 27 2021 |
7138 |
452.84 |
May 07 2021 |
13231 |
452.84 |
Sep 04 2020 |
3271 |
455.44 |
Sep 04 2020 |
5117 |
455.44 |
Aug 28 2020 |
3628 |
455.44 |
Aug 28 2020 |
5508 |
455.44 |
Aug 21 2020 |
3900 |
455.44 |
Aug 21 2020 |
5951 |
455.44 |
Aug 14 2020 |
3965 |
453.73 |
Aug 14 2020 |
6040 |
453.73 |
Aug 07 2020 |
4707 |
464.01 |
Aug 07 2020 |
7201 |
464.01 |
Jul 31 2020 |
5111 |
464.01 |
Jul 31 2020 |
7686 |
464.01 |
Jul 24 2020 |
4981 |
452.84 |
Jul 24 2020 |
7301 |
452.84 |
Jul 17 2020 |
5417 |
452.84 |
Jul 17 2020 |
7667 |
452.84 |
Jul 10 2020 |
5838 |
452.84 |
Jul 10 2020 |
8089 |
452.84 |
Jul 03 2020 |
5885 |
452.84 |
Jul 03 2020 |
8188 |
452.84 |
Jun 26 2020 |
6308 |
452.84 |
Jun 26 2020 |
8634 |
452.84 |
Jun 19 2020 |
6497 |
452.84 |
Jun 19 2020 |
8965 |
452.84 |
Jun 12 2020 |
6735 |
452.84 |
Jun 12 2020 |
9252 |
452.84 |
Jun 05 2020 |
7023 |
452.84 |
Jun 05 2020 |
9545 |
452.84 |
May 29 2020 |
7300 |
452.84 |
May 29 2020 |
9857 |
452.84 |
May 22 2020 |
7582 |
452.84 |
May 22 2020 |
10204 |
452.84 |
May 15 2020 |
7740 |
452.84 |
May 15 2020 |
10551 |
452.84 |
May 08 2020 |
7941 |
452.84 |
May 08 2020 |
10816 |
452.84 |
May 01 2020 |
8365 |
452.84 |
May 01 2020 |
11397 |
452.84 |
Apr 24 2020 |
8639 |
452.84 |
Apr 24 2020 |
12110 |
452.84 |
Apr 17 2020 |
8694 |
452.84 |
Apr 17 2020 |
12382 |
452.84 |
Apr 10 2020 |
8899 |
452.84 |
Apr 10 2020 |
12669 |
452.84 |
Apr 03 2020 |
9111 |
452.84 |
Apr 03 2020 |
13020 |
452.84 |
Mar 27 2020 |
9286 |
452.84 |
Mar 27 2020 |
13364 |
452.84 |
Mar 20 2020 |
9439 |
452.84 |
Mar 20 2020 |
14680 |
515.76 |
Mar 20 2020 |
13567 |
452.84 |
Mar 13 2020 |
11549 |
474.88 |
Mar 13 2020 |
9514 |
452.84 |
Mar 13 2020 |
13745 |
452.84 |
Mar 06 2020 |
9576 |
452.84 |
Mar 06 2020 |
11760 |
474.88 |
Mar 06 2020 |
13870 |
452.84 |
Feb 28 2020 |
9566 |
452.84 |
Feb 28 2020 |
11778 |
474.88 |
Feb 28 2020 |
13901 |
452.84 |
Feb 21 2020 |
11620 |
474.88 |
Feb 21 2020 |
9432 |
452.84 |
Feb 21 2020 |
13755 |
452.84 |
Feb 14 2020 |
9480 |
452.84 |
Feb 14 2020 |
11659 |
474.88 |
Feb 14 2020 |
13800 |
452.84 |
Feb 07 2020 |
9409 |
452.84 |
Feb 07 2020 |
11626 |
474.88 |
Feb 07 2020 |
13704 |
452.84 |
Jan 31 2020 |
9427 |
452.84 |
Jan 31 2020 |
11708 |
474.88 |
Jan 31 2020 |
13753 |
452.84 |
Jan 24 2020 |
11715 |
474.88 |
Jan 24 2020 |
9444 |
452.84 |
Jan 24 2020 |
13749 |
452.84 |
Jan 17 2020 |
9376 |
452.84 |
Jan 17 2020 |
11729 |
474.88 |
Jan 17 2020 |
13672 |
452.84 |
Jan 10 2020 |
9376 |
452.84 |
Jan 10 2020 |
11729 |
474.88 |
Jan 10 2020 |
13672 |
452.84 |
Jan 03 2020 |
9381 |
452.84 |
Jan 03 2020 |
11731 |
474.88 |
Jan 03 2020 |
13680 |
452.84 |
Dec 27 2019 |
9375 |
452.84 |
Dec 27 2019 |
11731 |
474.88 |
Dec 27 2019 |
13677 |
452.84 |
Dec 20 2019 |
9375 |
452.84 |
Dec 20 2019 |
11731 |
474.88 |
Dec 20 2019 |
13677 |
452.84 |
Dec 13 2019 |
9376 |
452.84 |
Dec 13 2019 |
11732 |
474.88 |
Dec 13 2019 |
13678 |
452.84 |
Dec 06 2019 |
11732 |
474.88 |
Dec 06 2019 |
9365 |
452.84 |
Dec 06 2019 |
13665 |
452.84 |
Nov 29 2019 |
9344 |
452.84 |
Nov 29 2019 |
11732 |
474.88 |
Nov 29 2019 |
13657 |
452.84 |
Nov 22 2019 |
9344 |
452.84 |
Nov 22 2019 |
11732 |
474.88 |
Nov 22 2019 |
13657 |
452.84 |
Nov 15 2019 |
11732 |
474.88 |
Nov 15 2019 |
9345 |
452.84 |
Nov 15 2019 |
13662 |
452.84 |
Nov 08 2019 |
9350 |
452.84 |
Nov 08 2019 |
11697 |
474.88 |
Nov 08 2019 |
13610 |
452.84 |
Nov 01 2019 |
11470 |
474.88 |
Nov 01 2019 |
9346 |
452.84 |
Nov 01 2019 |
13434 |
452.84 |
Oct 25 2019 |
11470 |
474.88 |
Oct 25 2019 |
9363 |
452.84 |
Oct 25 2019 |
13450 |
452.84 |
Oct 18 2019 |
9363 |
452.84 |
Oct 18 2019 |
11516 |
474.88 |
Oct 18 2019 |
13468 |
452.84 |
Oct 11 2019 |
9364 |
452.84 |
Oct 11 2019 |
11479 |
474.88 |
Oct 11 2019 |
13450 |
452.84 |
Oct 04 2019 |
9378 |
452.84 |
Oct 04 2019 |
11453 |
474.88 |
Oct 04 2019 |
13436 |
452.84 |
Sep 27 2019 |
11457 |
474.88 |
Sep 27 2019 |
9378 |
452.84 |
Sep 27 2019 |
13555 |
452.84 |
Sep 20 2019 |
9384 |
452.84 |
Sep 20 2019 |
11437 |
474.88 |
Sep 20 2019 |
13552 |
452.84 |
Sep 13 2019 |
9346 |
452.84 |
Sep 13 2019 |
11506 |
474.88 |
Sep 13 2019 |
13549 |
452.84 |
Sep 06 2019 |
11722 |
474.88 |
Sep 06 2019 |
11165 |
472.19 |
Sep 06 2019 |
14317 |
457.24 |
Aug 30 2019 |
11283 |
472.19 |
Aug 30 2019 |
11782 |
474.88 |
Aug 30 2019 |
14411 |
457.24 |
Aug 23 2019 |
11365 |
472.19 |
Aug 23 2019 |
11933 |
474.88 |
Aug 23 2019 |
14582 |
457.24 |
Aug 16 2019 |
12638 |
486.44 |
Aug 16 2019 |
11883 |
474.88 |
Aug 16 2019 |
16139 |
468.93 |
Aug 09 2019 |
11947 |
474.88 |
Aug 09 2019 |
13192 |
491.91 |
Aug 09 2019 |
16732 |
473.11 |
Aug 02 2019 |
13335 |
491.91 |
Aug 02 2019 |
12064 |
474.88 |
Aug 02 2019 |
16849 |
473.11 |
Jul 26 2019 |
14979 |
510.61 |
Jul 26 2019 |
12056 |
474.88 |
Jul 26 2019 |
18882 |
488 |
Jul 19 2019 |
15032 |
510.61 |
Jul 19 2019 |
12245 |
474.88 |
Jul 19 2019 |
19044 |
488 |
Jul 12 2019 |
15196 |
510.61 |
Jul 12 2019 |
12231 |
474.88 |
Jul 12 2019 |
19166 |
488 |
Jul 05 2019 |
15618 |
510.61 |
Jul 05 2019 |
12409 |
474.88 |
Jul 05 2019 |
19552 |
488 |
Jun 28 2019 |
14710 |
498.56 |
Jun 28 2019 |
12505 |
474.88 |
Jun 28 2019 |
18159 |
475.95 |
Jun 21 2019 |
12484 |
474.88 |
Jun 21 2019 |
14698 |
498.56 |
Jun 21 2019 |
18031 |
475.95 |
Jun 14 2019 |
14878 |
498.56 |
Jun 14 2019 |
12491 |
474.88 |
Jun 14 2019 |
18159 |
475.95 |
Jun 07 2019 |
15112 |
498.56 |
Jun 07 2019 |
12589 |
474.88 |
Jun 07 2019 |
18352 |
475.95 |
May 31 2019 |
12559 |
474.88 |
May 31 2019 |
15083 |
498.56 |
May 31 2019 |
18282 |
475.95 |
May 24 2019 |
15082 |
498.56 |
May 24 2019 |
12532 |
474.88 |
May 24 2019 |
18322 |
475.95 |
May 17 2019 |
12581 |
474.88 |
May 17 2019 |
15134 |
498.56 |
May 17 2019 |
18300 |
475.95 |
May 10 2019 |
12681 |
474.88 |
May 10 2019 |
15859 |
507.08 |
May 10 2019 |
18611 |
478.65 |
May 03 2019 |
15866 |
507.08 |
May 03 2019 |
12736 |
474.88 |
May 03 2019 |
18643 |
478.65 |
Apr 26 2019 |
17655 |
530.11 |
Apr 26 2019 |
10110 |
447.39 |
Apr 26 2019 |
14818 |
452.68 |
Apr 19 2019 |
12118 |
465.52 |
Apr 19 2019 |
10029 |
447.39 |
Apr 19 2019 |
11325 |
427.63 |
Apr 18 2019 |
10040 |
447.39 |
Apr 18 2019 |
12131 |
465.52 |
Apr 12 2019 |
12259 |
465.52 |
Apr 12 2019 |
10054 |
447.39 |
Apr 12 2019 |
11390 |
427.63 |
Apr 05 2019 |
12001 |
465.52 |
Apr 05 2019 |
9653 |
447.39 |
Apr 05 2019 |
11037 |
427.63 |
Mar 29 2019 |
11836 |
465.52 |
Mar 29 2019 |
9601 |
447.39 |
Mar 29 2019 |
10909 |
427.63 |
Mar 22 2019 |
6220 |
413.2 |
Mar 22 2019 |
11694 |
465.52 |
Mar 22 2019 |
10816 |
427.63 |
Mar 15 2019 |
11632 |
465.52 |
Mar 15 2019 |
4567 |
392.4 |
Mar 15 2019 |
11628 |
433.74 |
Mar 08 2019 |
11546 |
465.52 |
Mar 08 2019 |
4473 |
392.4 |
Mar 08 2019 |
11455 |
433.74 |
Mar 01 2019 |
11556 |
465.52 |
Mar 01 2019 |
4505 |
392.4 |
Mar 01 2019 |
11501 |
433.74 |
Feb 22 2019 |
4531 |
392.4 |
Feb 22 2019 |
11590 |
465.52 |
Feb 22 2019 |
11537 |
433.74 |
Feb 15 2019 |
11491 |
465.52 |
Feb 15 2019 |
4549 |
392.4 |
Feb 15 2019 |
11463 |
433.74 |
Feb 08 2019 |
11359 |
465.52 |
Feb 08 2019 |
4542 |
392.4 |
Feb 08 2019 |
11380 |
433.74 |
Feb 01 2019 |
11391 |
465.52 |
Feb 01 2019 |
4550 |
392.4 |
Feb 01 2019 |
11379 |
433.74 |
Jan 25 2019 |
11433 |
465.52 |
Jan 25 2019 |
4552 |
392.4 |
Jan 25 2019 |
11413 |
433.74 |
Jan 18 2019 |
11459 |
465.52 |
Jan 18 2019 |
4575 |
392.4 |
Jan 18 2019 |
11426 |
433.74 |
Jan 11 2019 |
11448 |
465.52 |
Jan 11 2019 |
4575 |
392.4 |
Jan 11 2019 |
11420 |
433.74 |
Jan 04 2019 |
4576 |
392.4 |
Jan 04 2019 |
11458 |
465.52 |
Jan 04 2019 |
11434 |
433.74 |
Dec 28 2018 |
11458 |
465.52 |
Dec 28 2018 |
4576 |
392.4 |
Dec 28 2018 |
11434 |
433.74 |
Dec 21 2018 |
11458 |
465.52 |
Dec 21 2018 |
4576 |
392.4 |
Dec 21 2018 |
11434 |
433.74 |
Dec 14 2018 |
4576 |
392.4 |
Dec 14 2018 |
11458 |
465.52 |
Dec 14 2018 |
11434 |
433.74 |
Dec 07 2018 |
11448 |
465.52 |
Dec 07 2018 |
4576 |
392.4 |
Dec 07 2018 |
11432 |
433.74 |
Nov 30 2018 |
4576 |
392.4 |
Nov 30 2018 |
11448 |
465.52 |
Nov 30 2018 |
11432 |
433.74 |
Nov 23 2018 |
4576 |
392.4 |
Nov 23 2018 |
11448 |
465.52 |
Nov 23 2018 |
11432 |
433.74 |
Nov 16 2018 |
11448 |
465.52 |
Nov 16 2018 |
4576 |
392.4 |
Nov 16 2018 |
11432 |
433.74 |
Nov 09 2018 |
11448 |
465.52 |
Nov 09 2018 |
4576 |
392.4 |
Nov 09 2018 |
11433 |
433.74 |
Nov 02 2018 |
11448 |
465.52 |
Nov 02 2018 |
4576 |
392.4 |
Nov 02 2018 |
11406 |
433.74 |
Oct 26 2018 |
4574 |
392.4 |
Oct 26 2018 |
11448 |
465.52 |
Oct 26 2018 |
11406 |
433.74 |
Oct 19 2018 |
11448 |
465.52 |
Oct 19 2018 |
4584 |
392.4 |
Oct 19 2018 |
11428 |
433.74 |
Oct 12 2018 |
11421 |
465.52 |
Oct 12 2018 |
4566 |
392.4 |
Oct 12 2018 |
11385 |
433.74 |
Oct 05 2018 |
4583 |
392.4 |
Oct 05 2018 |
11399 |
465.52 |
Oct 05 2018 |
11482 |
433.74 |
Sep 28 2018 |
11414 |
465.52 |
Sep 28 2018 |
4470 |
392.4 |
Sep 28 2018 |
11198 |
433.74 |
Sep 21 2018 |
11394 |
465.52 |
Sep 21 2018 |
4455 |
392.4 |
Sep 21 2018 |
11180 |
433.74 |
Sep 14 2018 |
11450 |
465.52 |
Sep 14 2018 |
4456 |
392.4 |
Sep 14 2018 |
11211 |
433.74 |
Sep 07 2018 |
4531 |
392.4 |
Sep 07 2018 |
11559 |
465.52 |
Sep 07 2018 |
11400 |
433.74 |
Aug 31 2018 |
4560 |
392.4 |
Aug 31 2018 |
11653 |
465.52 |
Aug 31 2018 |
11476 |
433.74 |
Aug 24 2018 |
4551 |
392.4 |
Aug 24 2018 |
10701 |
456.05 |
Aug 24 2018 |
11495 |
433.74 |
Aug 17 2018 |
10182 |
448.78 |
Aug 17 2018 |
4551 |
392.4 |
Aug 17 2018 |
11648 |
433.74 |
Aug 10 2018 |
9100 |
437.76 |
Aug 10 2018 |
4613 |
392.4 |
Aug 10 2018 |
11761 |
433.74 |
Aug 03 2018 |
9176 |
437.76 |
Aug 03 2018 |
4709 |
392.4 |
Aug 03 2018 |
11872 |
433.74 |
Jul 27 2018 |
8005 |
425.22 |
Jul 27 2018 |
4734 |
392.4 |
Jul 27 2018 |
10701 |
424.25 |
Jul 20 2018 |
8108 |
425.22 |
Jul 20 2018 |
4706 |
392.4 |
Jul 20 2018 |
10881 |
424.25 |
Jul 13 2018 |
4827 |
392.4 |
Jul 13 2018 |
7966 |
425.22 |
Jul 13 2018 |
10762 |
424.25 |
Jul 06 2018 |
7871 |
425.22 |
Jul 06 2018 |
4646 |
392.4 |
Jul 06 2018 |
10509 |
424.25 |
Jun 29 2018 |
4663 |
392.4 |
Jun 29 2018 |
7308 |
418.81 |
Jun 29 2018 |
8067 |
404.39 |
Jun 22 2018 |
7537 |
418.81 |
Jun 22 2018 |
4788 |
392.4 |
Jun 22 2018 |
8270 |
404.39 |
Jun 15 2018 |
4822 |
392.4 |
Jun 15 2018 |
7529 |
418.81 |
Jun 15 2018 |
8327 |
404.39 |
Jun 08 2018 |
7654 |
418.81 |
Jun 08 2018 |
9957 |
445.79 |
Jun 08 2018 |
8443 |
404.39 |
Jun 01 2018 |
10316 |
445.79 |
Jun 01 2018 |
7700 |
418.81 |
Jun 01 2018 |
8715 |
404.39 |
May 25 2018 |
7806 |
418.81 |
May 25 2018 |
10354 |
445.79 |
May 25 2018 |
8831 |
404.39 |
May 18 2018 |
13843 |
480.83 |
May 18 2018 |
7810 |
418.81 |
May 18 2018 |
8819 |
404.39 |
May 11 2018 |
7775 |
418.81 |
May 11 2018 |
13889 |
480.83 |
May 11 2018 |
8887 |
404.39 |
May 04 2018 |
7946 |
418.81 |
May 04 2018 |
14127 |
480.83 |
May 04 2018 |
9038 |
404.39 |
Apr 27 2018 |
7933 |
418.81 |
Apr 27 2018 |
17553 |
525.05 |
Apr 27 2018 |
8303 |
398.13 |
Apr 20 2018 |
6555 |
403.22 |
Apr 20 2018 |
17581 |
525.05 |
Apr 20 2018 |
10095 |
412.56 |
Apr 13 2018 |
6556 |
403.22 |
Apr 13 2018 |
17371 |
525.05 |
Apr 13 2018 |
10092 |
412.56 |
Apr 06 2018 |
6528 |
403.22 |
Apr 06 2018 |
17769 |
525.05 |
Apr 06 2018 |
10159 |
412.56 |
Mar 30 2018 |
6606 |
403.22 |
Mar 30 2018 |
18172 |
525.05 |
Mar 30 2018 |
10348 |
412.56 |
Mar 23 2018 |
18394 |
525.05 |
Mar 23 2018 |
6643 |
403.22 |
Mar 23 2018 |
10436 |
412.56 |
Mar 16 2018 |
18256 |
525.05 |
Mar 16 2018 |
6650 |
403.22 |
Mar 16 2018 |
10418 |
412.56 |
Mar 09 2018 |
6594 |
403.22 |
Mar 09 2018 |
18152 |
525.05 |
Mar 09 2018 |
10427 |
412.56 |
Mar 02 2018 |
6646 |
403.22 |
Mar 02 2018 |
18244 |
525.05 |
Mar 02 2018 |
10611 |
412.56 |
Feb 23 2018 |
18409 |
525.05 |
Feb 23 2018 |
6707 |
403.22 |
Feb 23 2018 |
10697 |
412.56 |
Feb 16 2018 |
6715 |
403.22 |
Feb 16 2018 |
18452 |
525.05 |
Feb 16 2018 |
10718 |
412.56 |
Feb 09 2018 |
6737 |
403.22 |
Feb 09 2018 |
18196 |
525.05 |
Feb 09 2018 |
10638 |
412.56 |
Feb 02 2018 |
6713 |
403.22 |
Feb 02 2018 |
18096 |
525.05 |
Feb 02 2018 |
10633 |
412.56 |
Jan 26 2018 |
6738 |
403.22 |
Jan 26 2018 |
18183 |
525.05 |
Jan 26 2018 |
10655 |
412.56 |
Jan 19 2018 |
6738 |
403.22 |
Jan 19 2018 |
18186 |
525.05 |
Jan 19 2018 |
10662 |
412.56 |
Jan 12 2018 |
6735 |
403.22 |
Jan 12 2018 |
18221 |
525.05 |
Jan 12 2018 |
10671 |
412.56 |
Jan 05 2018 |
18221 |
525.05 |
Jan 05 2018 |
6749 |
403.22 |
Jan 05 2018 |
10688 |
412.56 |
Dec 29 2017 |
6749 |
403.22 |
Dec 29 2017 |
18221 |
525.05 |
Dec 29 2017 |
10688 |
412.56 |
Dec 22 2017 |
6750 |
403.22 |
Dec 22 2017 |
18221 |
525.05 |
Dec 22 2017 |
10689 |
412.56 |
Dec 15 2017 |
18221 |
525.05 |
Dec 15 2017 |
6749 |
403.22 |
Dec 15 2017 |
10686 |
412.56 |
Dec 08 2017 |
18221 |
525.05 |
Dec 08 2017 |
6749 |
403.22 |
Dec 08 2017 |
10686 |
412.56 |
Dec 01 2017 |
6749 |
403.22 |
Dec 01 2017 |
18221 |
525.05 |
Dec 01 2017 |
10686 |
412.56 |
Nov 24 2017 |
18221 |
525.05 |
Nov 24 2017 |
6749 |
403.22 |
Nov 24 2017 |
10686 |
412.56 |
Nov 17 2017 |
18222 |
525.05 |
Nov 17 2017 |
6749 |
403.22 |
Nov 17 2017 |
10686 |
412.56 |
Nov 10 2017 |
6749 |
403.22 |
Nov 10 2017 |
18255 |
525.05 |
Nov 10 2017 |
10689 |
412.56 |
Nov 03 2017 |
6749 |
403.22 |
Nov 03 2017 |
18255 |
525.05 |
Nov 03 2017 |
10690 |
412.56 |
Oct 27 2017 |
18272 |
525.05 |
Oct 27 2017 |
6749 |
403.22 |
Oct 27 2017 |
10737 |
412.56 |
Oct 20 2017 |
6767 |
403.22 |
Oct 20 2017 |
18173 |
525.05 |
Oct 20 2017 |
10704 |
412.56 |
Oct 13 2017 |
6767 |
403.22 |
Oct 13 2017 |
18230 |
525.05 |
Oct 13 2017 |
10723 |
412.56 |
Oct 06 2017 |
6765 |
403.22 |
Oct 06 2017 |
18216 |
525.05 |
Oct 06 2017 |
10722 |
412.56 |
Sep 29 2017 |
18214 |
525.05 |
Sep 29 2017 |
6767 |
403.22 |
Sep 29 2017 |
10647 |
412.56 |
Sep 22 2017 |
6771 |
403.22 |
Sep 22 2017 |
18485 |
525.05 |
Sep 22 2017 |
10754 |
412.56 |
Sep 15 2017 |
6815 |
403.22 |
Sep 15 2017 |
18461 |
525.05 |
Sep 15 2017 |
10836 |
412.56 |
Sep 08 2017 |
18384 |
525.05 |
Sep 08 2017 |
6827 |
403.22 |
Sep 08 2017 |
9745 |
403.22 |
Sep 01 2017 |
6918 |
403.22 |
Sep 01 2017 |
18441 |
525.05 |
Sep 01 2017 |
9750 |
403.22 |
Aug 25 2017 |
6933 |
403.22 |
Aug 25 2017 |
18792 |
525.05 |
Aug 25 2017 |
10098 |
403.22 |
Aug 18 2017 |
7280 |
406.46 |
Aug 18 2017 |
18867 |
525.05 |
Aug 18 2017 |
12209 |
418.95 |
Aug 11 2017 |
8452 |
418.81 |
Aug 11 2017 |
18956 |
525.05 |
Aug 11 2017 |
12236 |
418.81 |
Aug 04 2017 |
7218 |
404.97 |
Aug 04 2017 |
19044 |
525.05 |
Aug 04 2017 |
12587 |
420.16 |
Jul 28 2017 |
7263 |
404.97 |
Jul 28 2017 |
19186 |
525.05 |
Jul 28 2017 |
12683 |
420.16 |
Jul 21 2017 |
19215 |
525.05 |
Jul 21 2017 |
5693 |
387.2 |
Jul 21 2017 |
11939 |
413.58 |
Jul 14 2017 |
5756 |
387.2 |
Jul 14 2017 |
19298 |
525.05 |
Jul 14 2017 |
11996 |
413.58 |
Jul 07 2017 |
5808 |
387.2 |
Jul 07 2017 |
19384 |
525.05 |
Jul 07 2017 |
12026 |
413.58 |
Jun 30 2017 |
19421 |
525.05 |
Jun 30 2017 |
5851 |
387.2 |
Jun 30 2017 |
12081 |
413.58 |
Jun 23 2017 |
19654 |
525.05 |
Jun 23 2017 |
6769 |
387.2 |
Jun 23 2017 |
12188 |
413.58 |
Jun 16 2017 |
4684 |
360.73 |
Jun 16 2017 |
19677 |
525.05 |
Jun 16 2017 |
8781 |
387.2 |
Jun 09 2017 |
16251 |
486.39 |
Jun 09 2017 |
4755 |
360.73 |
Jun 09 2017 |
6599 |
369.31 |
Jun 02 2017 |
16605 |
486.39 |
Jun 02 2017 |
4770 |
360.73 |
Jun 02 2017 |
6771 |
369.31 |
May 26 2017 |
4834 |
360.73 |
May 26 2017 |
16643 |
486.39 |
May 26 2017 |
6787 |
369.31 |
May 19 2017 |
4825 |
360.73 |
May 19 2017 |
10218 |
421.85 |
May 19 2017 |
5958 |
360.73 |
May 12 2017 |
10235 |
421.85 |
May 12 2017 |
4916 |
360.73 |
May 12 2017 |
6015 |
360.73 |
May 05 2017 |
4881 |
359.28 |
May 05 2017 |
10255 |
421.85 |
May 05 2017 |
5946 |
359.28 |
Apr 28 2017 |
4651 |
357.63 |
Apr 28 2017 |
10221 |
421.85 |
Apr 28 2017 |
5777 |
357.63 |
Apr 21 2017 |
4910 |
359.23 |
Apr 21 2017 |
10400 |
421.85 |
Apr 21 2017 |
6004 |
359.23 |
Apr 14 2017 |
10498 |
421.85 |
Apr 14 2017 |
4977 |
359.23 |
Apr 14 2017 |
6073 |
359.23 |
Apr 07 2017 |
5041 |
359.23 |
Apr 07 2017 |
12188 |
438.62 |
Apr 07 2017 |
5938 |
359.23 |
Mar 31 2017 |
5201 |
359.23 |
Mar 31 2017 |
12216 |
438.62 |
Mar 31 2017 |
6067 |
359.23 |
Mar 24 2017 |
11992 |
438.62 |
Mar 24 2017 |
5128 |
359.23 |
Mar 24 2017 |
6006 |
359.23 |
Mar 17 2017 |
5184 |
359.23 |
Mar 17 2017 |
12160 |
438.62 |
Mar 17 2017 |
6032 |
359.23 |
Mar 10 2017 |
5221 |
359.23 |
Mar 10 2017 |
12193 |
438.62 |
Mar 10 2017 |
6077 |
359.23 |
Mar 03 2017 |
5193 |
359.23 |
Mar 03 2017 |
12115 |
438.62 |
Mar 03 2017 |
6093 |
359.23 |
Feb 24 2017 |
5156 |
359.23 |
Feb 24 2017 |
12223 |
438.62 |
Feb 24 2017 |
6130 |
359.23 |
Feb 17 2017 |
5012 |
359.23 |
Feb 17 2017 |
12236 |
438.62 |
Feb 17 2017 |
6147 |
359.23 |
Feb 10 2017 |
5031 |
359.23 |
Feb 10 2017 |
12376 |
438.62 |
Feb 10 2017 |
6171 |
359.23 |
Feb 03 2017 |
12345 |
438.62 |
Feb 03 2017 |
5039 |
359.23 |
Feb 03 2017 |
6194 |
359.23 |
Jan 27 2017 |
5055 |
359.23 |
Jan 27 2017 |
12320 |
438.62 |
Jan 27 2017 |
6194 |
359.23 |
Jan 20 2017 |
5062 |
359.23 |
Jan 20 2017 |
12281 |
438.62 |
Jan 20 2017 |
6205 |
359.23 |
Jan 13 2017 |
12261 |
438.62 |
Jan 13 2017 |
5062 |
359.23 |
Jan 13 2017 |
6209 |
359.23 |
Jan 06 2017 |
12261 |
438.62 |
Jan 06 2017 |
5062 |
359.23 |
Jan 06 2017 |
6196 |
359.23 |
Dec 30 2016 |
5065 |
359.23 |
Dec 30 2016 |
12261 |
438.62 |
Dec 30 2016 |
6198 |
359.23 |
Dec 23 2016 |
12261 |
438.62 |
Dec 23 2016 |
5065 |
359.23 |
Dec 23 2016 |
6198 |
359.23 |
Dec 16 2016 |
12261 |
438.62 |
Dec 16 2016 |
5061 |
359.23 |
Dec 16 2016 |
6195 |
359.23 |
Dec 09 2016 |
5062 |
359.23 |
Dec 09 2016 |
12264 |
438.62 |
Dec 09 2016 |
6196 |
359.23 |
Dec 02 2016 |
5062 |
359.23 |
Dec 02 2016 |
12264 |
438.62 |
Dec 02 2016 |
6196 |
359.23 |
Nov 25 2016 |
12264 |
438.62 |
Nov 25 2016 |
5059 |
359.23 |
Nov 25 2016 |
6191 |
359.23 |
Nov 18 2016 |
5059 |
359.23 |
Nov 18 2016 |
12264 |
438.62 |
Nov 18 2016 |
6191 |
359.23 |
Nov 11 2016 |
5059 |
359.23 |
Nov 11 2016 |
12259 |
438.62 |
Nov 11 2016 |
6192 |
359.23 |
Nov 04 2016 |
5059 |
359.23 |
Nov 04 2016 |
12259 |
438.62 |
Nov 04 2016 |
6192 |
359.23 |
Oct 28 2016 |
12275 |
438.62 |
Oct 28 2016 |
5060 |
359.23 |
Oct 28 2016 |
6200 |
359.23 |
Oct 21 2016 |
5065 |
359.23 |
Oct 21 2016 |
12286 |
438.62 |
Oct 21 2016 |
6204 |
359.23 |
Oct 14 2016 |
5085 |
359.23 |
Oct 14 2016 |
12284 |
438.62 |
Oct 14 2016 |
6244 |
359.23 |
Oct 07 2016 |
12285 |
438.62 |
Oct 07 2016 |
5089 |
359.23 |
Oct 07 2016 |
6248 |
359.23 |
Sep 30 2016 |
5096 |
359.23 |
Sep 30 2016 |
12294 |
438.62 |
Sep 30 2016 |
6249 |
359.23 |
Sep 23 2016 |
5096 |
359.23 |
Sep 23 2016 |
12170 |
438.62 |
Sep 23 2016 |
6210 |
359.23 |
Sep 16 2016 |
5138 |
359.23 |
Sep 16 2016 |
12121 |
438.62 |
Sep 16 2016 |
6225 |
359.23 |
Sep 09 2016 |
5190 |
359.23 |
Sep 09 2016 |
12242 |
438.62 |
Sep 09 2016 |
6245 |
359.23 |
Sep 02 2016 |
5281 |
359.23 |
Sep 02 2016 |
12282 |
438.62 |
Sep 02 2016 |
6338 |
359.23 |
Aug 26 2016 |
5305 |
359.23 |
Aug 26 2016 |
12030 |
438.62 |
Aug 26 2016 |
6027 |
359.23 |
Aug 19 2016 |
12061 |
438.62 |
Aug 19 2016 |
5477 |
360.76 |
Aug 19 2016 |
7566 |
373.03 |
Aug 12 2016 |
5056 |
354.94 |
Aug 12 2016 |
12082 |
438.62 |
Aug 12 2016 |
7151 |
360.76 |
Aug 05 2016 |
5100 |
354.94 |
Aug 05 2016 |
12125 |
438.62 |
Aug 05 2016 |
7277 |
360.76 |
Jul 29 2016 |
11989 |
438.62 |
Jul 29 2016 |
6274 |
368.93 |
Jul 29 2016 |
8241 |
368.93 |
Jul 22 2016 |
12115 |
438.62 |
Jul 22 2016 |
7089 |
376.09 |
Jul 22 2016 |
9230 |
376.09 |
Jun 22 2016 |
12305 |
438.62 |
Jun 22 2016 |
6894 |
372.14 |
Jun 22 2016 |
10231 |
377.2 |
Jun 15 2016 |
12467 |
438.62 |
Jun 15 2016 |
6952 |
372.14 |
Jun 15 2016 |
9694 |
372.14 |
Jun 08 2016 |
7021 |
372.14 |
Jun 08 2016 |
14107 |
453.4 |
Jun 08 2016 |
9724 |
372.14 |
Jun 01 2016 |
7100 |
372.14 |
Jun 01 2016 |
14200 |
453.4 |
Jun 01 2016 |
9966 |
372.14 |
May 25 2016 |
7108 |
372.14 |
May 25 2016 |
14168 |
453.4 |
May 25 2016 |
9992 |
372.14 |
May 18 2016 |
7184 |
372.14 |
May 18 2016 |
14277 |
453.4 |
May 18 2016 |
10035 |
372.14 |
May 11 2016 |
14336 |
453.4 |
May 11 2016 |
8485 |
385.55 |
May 11 2016 |
11783 |
385.55 |
May 04 2016 |
8412 |
385.55 |
May 04 2016 |
14245 |
453.4 |
May 04 2016 |
11745 |
385.55 |
Apr 27 2016 |
8617 |
385.55 |
Apr 27 2016 |
14502 |
453.4 |
Apr 27 2016 |
11957 |
385.55 |
Apr 20 2016 |
14438 |
453.4 |
Apr 20 2016 |
10481 |
403.09 |
Apr 20 2016 |
14937 |
405.78 |
Apr 13 2016 |
8908 |
388.32 |
Apr 13 2016 |
16190 |
466.2 |
Apr 13 2016 |
12394 |
388.32 |
Apr 06 2016 |
16578 |
466.2 |
Apr 06 2016 |
8893 |
388.32 |
Apr 06 2016 |
12466 |
388.32 |
Mar 30 2016 |
16425 |
466.2 |
Mar 30 2016 |
8810 |
388.32 |
Mar 30 2016 |
12347 |
388.32 |
Mar 23 2016 |
8827 |
388.32 |
Mar 23 2016 |
16713 |
466.2 |
Mar 23 2016 |
12486 |
388.32 |
Mar 16 2016 |
8713 |
388.32 |
Mar 16 2016 |
11804 |
423.19 |
Mar 16 2016 |
12427 |
388.32 |
Mar 09 2016 |
8689 |
388.32 |
Mar 09 2016 |
12167 |
425.57 |
Mar 09 2016 |
12465 |
388.32 |
Mar 02 2016 |
12014 |
425.57 |
Mar 02 2016 |
8662 |
388.32 |
Mar 02 2016 |
12391 |
388.32 |
Feb 24 2016 |
8623 |
388.32 |
Feb 24 2016 |
12027 |
425.57 |
Feb 24 2016 |
12365 |
388.32 |
Feb 17 2016 |
8666 |
388.32 |
Feb 17 2016 |
12167 |
425.57 |
Feb 17 2016 |
12491 |
388.32 |
Feb 10 2016 |
12139 |
425.57 |
Feb 10 2016 |
8700 |
388.32 |
Feb 10 2016 |
12517 |
388.32 |
Feb 03 2016 |
8715 |
388.32 |
Feb 03 2016 |
12142 |
425.57 |
Feb 03 2016 |
12526 |
388.32 |
Jan 27 2016 |
8711 |
388.32 |
Jan 27 2016 |
12175 |
425.57 |
Jan 27 2016 |
12528 |
388.32 |
Jan 20 2016 |
8730 |
388.32 |
Jan 20 2016 |
12171 |
425.57 |
Jan 20 2016 |
12536 |
388.32 |
Jan 13 2016 |
12180 |
425.57 |
Jan 13 2016 |
8735 |
388.32 |
Jan 13 2016 |
12549 |
388.32 |
Jan 06 2016 |
8743 |
388.32 |
Jan 06 2016 |
12180 |
425.57 |
Jan 06 2016 |
12555 |
388.32 |
Dec 30 2015 |
8743 |
388.32 |
Dec 30 2015 |
12180 |
425.57 |
Dec 30 2015 |
12555 |
388.32 |
Dec 23 2015 |
8743 |
388.32 |
Dec 23 2015 |
12180 |
425.57 |
Dec 23 2015 |
12555 |
388.32 |
Dec 16 2015 |
8743 |
388.32 |
Dec 16 2015 |
12180 |
425.57 |
Dec 16 2015 |
12555 |
388.32 |
Dec 09 2015 |
8751 |
388.32 |
Dec 09 2015 |
12179 |
425.57 |
Dec 09 2015 |
12560 |
388.32 |
Dec 02 2015 |
8752 |
388.32 |
Dec 02 2015 |
12180 |
425.57 |
Dec 02 2015 |
12561 |
388.32 |
Nov 25 2015 |
12180 |
425.57 |
Nov 25 2015 |
8752 |
388.32 |
Nov 25 2015 |
12562 |
388.32 |
Nov 18 2015 |
8752 |
388.32 |
Nov 18 2015 |
12179 |
425.57 |
Nov 18 2015 |
12562 |
388.32 |
Nov 11 2015 |
8752 |
388.32 |
Nov 11 2015 |
12170 |
425.57 |
Nov 11 2015 |
12561 |
388.32 |
Nov 04 2015 |
12170 |
425.57 |
Nov 04 2015 |
8752 |
388.32 |
Nov 04 2015 |
12561 |
388.32 |
Oct 28 2015 |
8743 |
388.32 |
Oct 28 2015 |
12171 |
425.57 |
Oct 28 2015 |
12547 |
388.32 |
Oct 21 2015 |
12127 |
425.57 |
Oct 21 2015 |
8756 |
388.32 |
Oct 21 2015 |
12541 |
388.32 |
Oct 14 2015 |
12129 |
425.57 |
Oct 14 2015 |
8768 |
388.32 |
Oct 14 2015 |
12545 |
388.32 |
Oct 07 2015 |
8757 |
388.32 |
Oct 07 2015 |
12145 |
425.57 |
Oct 07 2015 |
12550 |
388.32 |
Sep 30 2015 |
8762 |
388.32 |
Sep 30 2015 |
12159 |
425.57 |
Sep 30 2015 |
12565 |
388.32 |
Sep 23 2015 |
8770 |
388.32 |
Sep 23 2015 |
12231 |
425.57 |
Sep 23 2015 |
12609 |
388.32 |
Sep 16 2015 |
12122 |
425.57 |
Sep 16 2015 |
8767 |
388.32 |
Sep 16 2015 |
12580 |
388.32 |
Sep 09 2015 |
8785 |
388.32 |
Sep 09 2015 |
12089 |
425.57 |
Sep 09 2015 |
12567 |
388.32 |
Sep 02 2015 |
8724 |
388.32 |
Sep 02 2015 |
12158 |
425.57 |
Sep 02 2015 |
12559 |
388.32 |
Aug 26 2015 |
12305 |
425.57 |
Aug 26 2015 |
8902 |
388.32 |
Aug 26 2015 |
12692 |
388.32 |
Aug 19 2015 |
8894 |
388.32 |
Aug 19 2015 |
12509 |
425.57 |
Aug 19 2015 |
12835 |
388.32 |
Aug 12 2015 |
8967 |
388.32 |
Aug 12 2015 |
12522 |
425.57 |
Aug 12 2015 |
12894 |
388.32 |
Aug 05 2015 |
8962 |
388.32 |
Aug 05 2015 |
12582 |
425.57 |
Aug 05 2015 |
12896 |
388.32 |
Jul 29 2015 |
12621 |
425.57 |
Jul 29 2015 |
9057 |
388.32 |
Jul 29 2015 |
13096 |
388.32 |
Jul 22 2015 |
9307 |
391.01 |
Jul 22 2015 |
12666 |
425.57 |
Jul 22 2015 |
13520 |
391.01 |
Jul 15 2015 |
11282 |
408.89 |
Jul 15 2015 |
12908 |
425.57 |
Jul 15 2015 |
13112 |
387.33 |
Jul 08 2015 |
11436 |
410.16 |
Jul 08 2015 |
12977 |
425.57 |
Jul 08 2015 |
13366 |
388.12 |
Jul 01 2015 |
11522 |
410.16 |
Jul 01 2015 |
13041 |
425.57 |
Jul 01 2015 |
13455 |
388.12 |
Jun 24 2015 |
13769 |
431.38 |
Jun 24 2015 |
13058 |
425.57 |
Jun 24 2015 |
14875 |
397.87 |
Jun 17 2015 |
11376 |
407.87 |
Jun 17 2015 |
13005 |
425.57 |
Jun 17 2015 |
14946 |
397.87 |
Jun 10 2015 |
11931 |
415.41 |
Jun 10 2015 |
11418 |
407.87 |
Jun 10 2015 |
14927 |
397.87 |
Jun 03 2015 |
11408 |
407.87 |
Jun 03 2015 |
12091 |
415.41 |
Jun 03 2015 |
15108 |
397.87 |
May 27 2015 |
11389 |
407.87 |
May 27 2015 |
11979 |
415.41 |
May 27 2015 |
14976 |
397.87 |
May 20 2015 |
12048 |
415.41 |
May 20 2015 |
11447 |
407.87 |
May 20 2015 |
15020 |
397.87 |
May 13 2015 |
6350 |
353.21 |
May 13 2015 |
12753 |
420.8 |
May 13 2015 |
15986 |
403.9 |
May 06 2015 |
12609 |
420.8 |
May 06 2015 |
6145 |
353.21 |
May 06 2015 |
15682 |
403.9 |
Apr 29 2015 |
10451 |
399.85 |
Apr 29 2015 |
12789 |
420.8 |
Apr 29 2015 |
13593 |
387.52 |
Apr 22 2015 |
12856 |
420.8 |
Apr 22 2015 |
10513 |
399.85 |
Apr 22 2015 |
13660 |
387.52 |
Apr 15 2015 |
12095 |
415.4 |
Apr 15 2015 |
12707 |
420.8 |
Apr 15 2015 |
16731 |
409.28 |
Apr 08 2015 |
12723 |
420.8 |
Apr 08 2015 |
12236 |
415.4 |
Apr 08 2015 |
16778 |
409.28 |
Apr 01 2015 |
12356 |
415.4 |
Apr 01 2015 |
12848 |
420.8 |
Apr 01 2015 |
17084 |
409.28 |
Mar 25 2015 |
12225 |
415.4 |
Mar 25 2015 |
12738 |
423.53 |
Mar 25 2015 |
16857 |
410.92 |
Mar 18 2015 |
12049 |
415.4 |
Mar 18 2015 |
17101 |
415.4 |
Mar 11 2015 |
12146 |
415.4 |
Mar 11 2015 |
17602 |
415.4 |
Mar 04 2015 |
12317 |
415.4 |
Mar 04 2015 |
17784 |
415.4 |
Feb 25 2015 |
12233 |
415.4 |
Feb 25 2015 |
17782 |
415.4 |
Feb 18 2015 |
12303 |
415.4 |
Feb 18 2015 |
17819 |
415.4 |
Feb 11 2015 |
12339 |
415.4 |
Feb 11 2015 |
17844 |
415.4 |
Feb 04 2015 |
12330 |
415.4 |
Feb 04 2015 |
17880 |
415.4 |
Jan 28 2015 |
12344 |
415.4 |
Jan 28 2015 |
17880 |
415.4 |
Jan 21 2015 |
12337 |
415.4 |
Jan 21 2015 |
17884 |
415.4 |
Jan 14 2015 |
12344 |
415.4 |
Jan 14 2015 |
17904 |
415.4 |
Jan 07 2015 |
12326 |
415.4 |
Jan 07 2015 |
17887 |
415.4 |
Dec 31 2014 |
12326 |
415.4 |
Dec 31 2014 |
17893 |
415.4 |
Dec 24 2014 |
12326 |
415.4 |
Dec 24 2014 |
17893 |
415.4 |
Dec 17 2014 |
12311 |
415.4 |
Dec 17 2014 |
17887 |
415.4 |
Dec 10 2014 |
12311 |
415.4 |
Dec 10 2014 |
17887 |
415.4 |
Dec 03 2014 |
12311 |
415.4 |
Dec 03 2014 |
17888 |
415.4 |
Nov 26 2014 |
12311 |
415.4 |
Nov 26 2014 |
17888 |
415.4 |
Nov 19 2014 |
12311 |
415.4 |
Nov 19 2014 |
17888 |
415.4 |
Nov 12 2014 |
12311 |
415.4 |
Nov 12 2014 |
17888 |
415.4 |
Nov 05 2014 |
12311 |
415.4 |
Nov 05 2014 |
17888 |
415.4 |
Oct 29 2014 |
12311 |
415.4 |
Oct 29 2014 |
17886 |
415.4 |
Oct 22 2014 |
12271 |
415.4 |
Oct 22 2014 |
17905 |
415.4 |
Oct 15 2014 |
12252 |
415.4 |
Oct 15 2014 |
17858 |
415.4 |
Oct 08 2014 |
12234 |
415.4 |
Oct 08 2014 |
17846 |
415.4 |
Oct 01 2014 |
12252 |
415.4 |
Oct 01 2014 |
17872 |
415.4 |
Sep 24 2014 |
12208 |
415.4 |
Sep 24 2014 |
17874 |
415.4 |
Sep 17 2014 |
12274 |
415.4 |
Sep 17 2014 |
17836 |
415.4 |
Sep 10 2014 |
12159 |
415.4 |
Sep 10 2014 |
17850 |
415.4 |
Sep 03 2014 |
12153 |
415.4 |
Sep 03 2014 |
17899 |
415.4 |
Aug 27 2014 |
12262 |
415.4 |
Aug 27 2014 |
17944 |
415.4 |
Aug 20 2014 |
12204 |
415.4 |
Aug 20 2014 |
17956 |
415.4 |
Aug 13 2014 |
12248 |
415.4 |
Aug 13 2014 |
18006 |
415.4 |
Aug 06 2014 |
12293 |
415.4 |
Aug 06 2014 |
18066 |
415.4 |
Jul 30 2014 |
12290 |
415.4 |
Jul 30 2014 |
18201 |
415.4 |
Jul 23 2014 |
11036 |
403.06 |
Jul 23 2014 |
16386 |
403.06 |
Jul 16 2014 |
11043 |
403.06 |
Jul 16 2014 |
16387 |
403.06 |
Jul 09 2014 |
11133 |
403.06 |
Jul 09 2014 |
16377 |
403.06 |
Jul 02 2014 |
11241 |
403.06 |
Jul 02 2014 |
16545 |
403.06 |
Jun 25 2014 |
11370 |
403.06 |
Jun 25 2014 |
16565 |
403.06 |
Jun 18 2014 |
11472 |
403.06 |
Jun 18 2014 |
16600 |
403.06 |
Jun 11 2014 |
11483 |
403.06 |
Jun 11 2014 |
16790 |
403.06 |
Jun 04 2014 |
11693 |
403.06 |
Jun 04 2014 |
16925 |
403.06 |
May 28 2014 |
11737 |
403.06 |
May 28 2014 |
16926 |
403.06 |
May 21 2014 |
11814 |
403.06 |
May 21 2014 |
16982 |
403.06 |
May 14 2014 |
11896 |
403.06 |
May 14 2014 |
17040 |
403.06 |
May 07 2014 |
11350 |
399.48 |
May 07 2014 |
16265 |
399.48 |
Apr 30 2014 |
8608 |
366.09 |
Apr 30 2014 |
12132 |
366.09 |
Apr 23 2014 |
8698 |
366.09 |
Apr 23 2014 |
12308 |
366.09 |
Apr 16 2014 |
8655 |
366.09 |
Apr 16 2014 |
12210 |
366.09 |
Apr 09 2014 |
8749 |
366.09 |
Apr 09 2014 |
12418 |
366.09 |
Apr 02 2014 |
8845 |
366.09 |
Apr 02 2014 |
12144 |
366.09 |
Mar 26 2014 |
9063 |
366.09 |
Mar 26 2014 |
12202 |
366.09 |
Mar 19 2014 |
9128 |
366.09 |
Mar 19 2014 |
12233 |
366.09 |
Mar 12 2014 |
9137 |
366.09 |
Mar 12 2014 |
12292 |
366.09 |
Mar 05 2014 |
9162 |
366.09 |
Mar 05 2014 |
12244 |
366.09 |
Feb 26 2014 |
9167 |
366.09 |
Feb 26 2014 |
12260 |
366.09 |
Feb 19 2014 |
9204 |
366.09 |
Feb 19 2014 |
12293 |
366.09 |
Feb 12 2014 |
9219 |
366.09 |
Feb 12 2014 |
12288 |
366.09 |
Feb 05 2014 |
9310 |
366.09 |
Feb 05 2014 |
12361 |
366.09 |
Jan 29 2014 |
9373 |
366.09 |
Jan 29 2014 |
12395 |
366.09 |
Jan 22 2014 |
9360 |
366.09 |
Jan 22 2014 |
12350 |
366.09 |
Jan 15 2014 |
9389 |
366.09 |
Jan 15 2014 |
12379 |
366.09 |
Jan 08 2014 |
9406 |
366.09 |
Jan 08 2014 |
12375 |
366.09 |
Jan 01 2014 |
9407 |
366.09 |
Jan 01 2014 |
12377 |
366.09 |
Dec 25 2013 |
9407 |
366.09 |
Dec 25 2013 |
12379 |
366.09 |
Dec 18 2013 |
9407 |
366.09 |
Dec 18 2013 |
12379 |
366.09 |
Dec 11 2013 |
9407 |
366.09 |
Dec 11 2013 |
12379 |
366.09 |
Dec 04 2013 |
9407 |
366.09 |
Dec 04 2013 |
12380 |
366.09 |
Nov 27 2013 |
9407 |
366.09 |
Nov 27 2013 |
12380 |
366.09 |
Nov 20 2013 |
9407 |
366.09 |
Nov 20 2013 |
12381 |
366.09 |
Nov 13 2013 |
9407 |
366.09 |
Nov 13 2013 |
12381 |
366.09 |
Nov 06 2013 |
9407 |
366.09 |
Nov 06 2013 |
12381 |
366.09 |
Oct 30 2013 |
9406 |
366.09 |
Oct 30 2013 |
12380 |
366.09 |
Oct 23 2013 |
9406 |
366.09 |
Oct 23 2013 |
12380 |
366.09 |
Oct 16 2013 |
9387 |
366.09 |
Oct 16 2013 |
12379 |
366.09 |
Oct 09 2013 |
9381 |
366.09 |
Oct 09 2013 |
12338 |
366.09 |
Oct 02 2013 |
9372 |
366.09 |
Oct 02 2013 |
12342 |
366.09 |
Sep 25 2013 |
9321 |
366.09 |
Sep 25 2013 |
12311 |
366.09 |
Sep 18 2013 |
9287 |
366.09 |
Sep 18 2013 |
12211 |
366.09 |
Sep 11 2013 |
9261 |
366.09 |
Sep 11 2013 |
12154 |
366.09 |
Sep 04 2013 |
9282 |
366.09 |
Sep 04 2013 |
5002 |
326.38 |
Sep 04 2013 |
11074 |
356.16 |
Aug 28 2013 |
5029 |
326.38 |
Aug 28 2013 |
9293 |
366.09 |
Aug 28 2013 |
11081 |
356.16 |
Aug 21 2013 |
9345 |
366.09 |
Aug 21 2013 |
5059 |
326.38 |
Aug 21 2013 |
11150 |
356.16 |
Aug 14 2013 |
9379 |
366.09 |
Aug 14 2013 |
5071 |
326.38 |
Aug 14 2013 |
10892 |
356.16 |
Aug 07 2013 |
9538 |
366.09 |
Aug 07 2013 |
5060 |
326.38 |
Aug 07 2013 |
11012 |
356.16 |
Jul 31 2013 |
9628 |
366.09 |
Jul 31 2013 |
5141 |
326.38 |
Jul 31 2013 |
11078 |
356.16 |
Jul 24 2013 |
9978 |
368.83 |
Jul 24 2013 |
5114 |
326.38 |
Jul 24 2013 |
10955 |
354.68 |
Jul 17 2013 |
9052 |
358.38 |
Jul 17 2013 |
5149 |
326.38 |
Jul 17 2013 |
10517 |
350.38 |
Jul 10 2013 |
5180 |
326.38 |
Jul 10 2013 |
9187 |
358.38 |
Jul 10 2013 |
10628 |
350.38 |
Jul 03 2013 |
8646 |
351.26 |
Jul 03 2013 |
5182 |
326.38 |
Jul 03 2013 |
10162 |
346.28 |
Jun 26 2013 |
10125 |
365.26 |
Jun 26 2013 |
5187 |
326.38 |
Jun 26 2013 |
10289 |
346.28 |
Jun 19 2013 |
5239 |
326.38 |
Jun 19 2013 |
9950 |
362.07 |
Jun 19 2013 |
10240 |
345.66 |
Jun 12 2013 |
5326 |
326.38 |
Jun 12 2013 |
10022 |
362.07 |
Jun 12 2013 |
10388 |
345.66 |
Jun 05 2013 |
9900 |
362.07 |
Jun 05 2013 |
5311 |
326.38 |
Jun 05 2013 |
10301 |
345.66 |
May 29 2013 |
5250 |
326.38 |
May 29 2013 |
9957 |
362.07 |
May 29 2013 |
10309 |
345.66 |
May 22 2013 |
5422 |
326.38 |
May 22 2013 |
10144 |
362.07 |
May 22 2013 |
10531 |
345.66 |
May 15 2013 |
10210 |
362.07 |
May 15 2013 |
5470 |
326.38 |
May 15 2013 |
10582 |
345.66 |
May 08 2013 |
11913 |
380.49 |
May 08 2013 |
5455 |
326.38 |
May 08 2013 |
12398 |
361.51 |
May 01 2013 |
10183 |
381.8 |
May 01 2013 |
12074 |
380.49 |
May 01 2013 |
12544 |
361.51 |
Apr 24 2013 |
12044 |
380.49 |
Apr 24 2013 |
9934 |
381.8 |
Apr 24 2013 |
12521 |
361.51 |
Apr 17 2013 |
12100 |
380.49 |
Apr 17 2013 |
10021 |
381.8 |
Apr 17 2013 |
12615 |
361.51 |
Apr 10 2013 |
11974 |
380.49 |
Apr 10 2013 |
12269 |
405.93 |
Apr 10 2013 |
12588 |
361.51 |
Apr 03 2013 |
12249 |
405.93 |
Apr 03 2013 |
11923 |
380.49 |
Apr 03 2013 |
12598 |
361.51 |
Mar 27 2013 |
11923 |
380.49 |
Mar 27 2013 |
12522 |
405.93 |
Mar 27 2013 |
12651 |
361.51 |
Mar 20 2013 |
11740 |
380.49 |
Mar 20 2013 |
12479 |
405.93 |
Mar 20 2013 |
12644 |
361.51 |
Mar 13 2013 |
4282 |
326.38 |
Mar 13 2013 |
10895 |
346.44 |
Oct 19 2012 |
11520 |
393.14 |
Oct 19 2012 |
11760 |
405.93 |
Oct 19 2012 |
14872 |
388.75 |
Sep 23 2012 |
11647 |
405.93 |
Sep 23 2012 |
11473 |
393.14 |
Sep 23 2012 |
14798 |
388.75 |
Aug 31 2012 |
11194 |
393.14 |
Aug 31 2012 |
14761 |
445.71 |
Aug 31 2012 |
15596 |
397.16 |
Aug 24 2012 |
14598 |
445.71 |
Aug 24 2012 |
11075 |
393.14 |
Aug 24 2012 |
15490 |
397.16 |
Aug 10 2012 |
10758 |
393.14 |
Aug 10 2012 |
14138 |
445.71 |
Aug 10 2012 |
15164 |
397.16 |
Aug 03 2012 |
13866 |
445.71 |
Aug 03 2012 |
10583 |
393.14 |
Aug 03 2012 |
14995 |
397.16 |
Jul 27 2012 |
13717 |
445.71 |
Jul 27 2012 |
9778 |
386.24 |
Jul 27 2012 |
14507 |
395.28 |
Jul 06 2012 |
11852 |
421.29 |
Jul 06 2012 |
13155 |
445.71 |
Jul 06 2012 |
17929 |
425.27 |
Jun 22 2012 |
11844 |
437.24 |
Jun 22 2012 |
12917 |
445.71 |
Jun 22 2012 |
15930 |
415.44 |
Jun 15 2012 |
11815 |
437.24 |
Jun 15 2012 |
12753 |
445.71 |
Jun 15 2012 |
16359 |
415.44 |
Jun 08 2012 |
11797 |
437.24 |
Jun 08 2012 |
12520 |
445.71 |
Jun 08 2012 |
16195 |
415.44 |
Jun 01 2012 |
11249 |
437.24 |
Jun 01 2012 |
12491 |
445.71 |
Jun 01 2012 |
16047 |
415.44 |
May 25 2012 |
9323 |
437.24 |
May 25 2012 |
11684 |
445.71 |
May 25 2012 |
15026 |
415.44 |
May 18 2012 |
11895 |
495.68 |
May 18 2012 |
11763 |
445.71 |
May 18 2012 |
16858 |
430.05 |
May 11 2012 |
11754 |
495.68 |
May 11 2012 |
11428 |
445.71 |
May 11 2012 |
16796 |
430.05 |
May 04 2012 |
11086 |
454.2 |
May 04 2012 |
11271 |
495.68 |
May 04 2012 |
16155 |
427.66 |
Apr 27 2012 |
10886 |
495.68 |
Apr 27 2012 |
9851 |
454.2 |
Apr 27 2012 |
15709 |
427.66 |
Apr 13 2012 |
9585 |
495.68 |
Apr 13 2012 |
13330 |
414.39 |
Apr 06 2012 |
8997 |
495.68 |
Apr 06 2012 |
13016 |
414.39 |
Mar 27 2012 |
8622 |
495.68 |
Mar 27 2012 |
12775 |
414.39 |
Sep 23 2011 |
11303 |
495.68 |
Sep 23 2011 |
16772 |
495.68 |
Sep 16 2011 |
11229 |
495.68 |
Sep 16 2011 |
16727 |
495.68 |
Sep 10 2011 |
10998 |
495.68 |
Sep 10 2011 |
16377 |
495.68 |
Sep 02 2011 |
10935 |
495.68 |
Sep 02 2011 |
16248 |
495.68 |
Aug 26 2011 |
10928 |
495.68 |
Aug 26 2011 |
16221 |
495.68 |
Aug 19 2011 |
10503 |
495.68 |
Aug 19 2011 |
15256 |
495.68 |
Aug 12 2011 |
10240 |
495.68 |
Aug 12 2011 |
15065 |
495.68 |
Aug 05 2011 |
10085 |
495.68 |
Aug 05 2011 |
14931 |
495.68 |
Jul 29 2011 |
9979 |
495.68 |
Jul 29 2011 |
14782 |
495.68 |
Jun 17 2011 |
1799 |
317.46 |
Jun 17 2011 |
2789 |
317.46 |
Jun 10 2011 |
1943 |
317.46 |
Jun 10 2011 |
2845 |
317.46 |
Jun 03 2011 |
2025 |
331.6 |
Jun 03 2011 |
3073 |
331.6 |
May 29 2011 |
2000 |
331.6 |
May 29 2011 |
3107 |
331.6 |
May 06 2011 |
1883 |
333.96 |
May 06 2011 |
3288 |
333.96 |
Apr 22 2011 |
1926 |
322.06 |
Apr 22 2011 |
3142 |
322.06 |
Apr 01 2011 |
2597 |
331.33 |
Apr 01 2011 |
3584 |
331.33 |
Oct 15 2010 |
4187 |
349.53 |
Oct 15 2010 |
3482 |
342.14 |
Oct 15 2010 |
5403 |
348.3 |
Aug 15 2010 |
4279 |
357.55 |
Aug 15 2010 |
3356 |
342.14 |
Aug 15 2010 |
5544 |
354.47 |
Aug 01 2010 |
3294 |
342.14 |
Aug 01 2010 |
4086 |
361.73 |
Aug 01 2010 |
5363 |
356.64 |
Jul 15 2010 |
2993 |
342.14 |
Jul 15 2010 |
4028 |
367.49 |
Jul 15 2010 |
5245 |
362.42 |
Jul 01 2010 |
4836 |
394.98 |
Jul 01 2010 |
3127 |
342.14 |
Jul 01 2010 |
6261 |
381.77 |
Jun 15 2010 |
3057 |
342.14 |
Jun 15 2010 |
6046 |
439.18 |
Jun 15 2010 |
6407 |
390.66 |
Jun 01 2010 |
5298 |
439.18 |
Jun 01 2010 |
2763 |
342.14 |
Jun 01 2010 |
5946 |
390.66 |
May 27 2010 |
4686 |
439.18 |
May 27 2010 |
2449 |
342.14 |
May 27 2010 |
5357 |
390.66 |