| Aug 12 2021 |
8711 |
650 |
| Aug 12 2021 |
12131 |
650 |
| Aug 05 2021 |
8721 |
623.46 |
| Aug 05 2021 |
12117 |
623.46 |
| Jul 29 2021 |
8757 |
623.46 |
| Jul 29 2021 |
12341 |
623.46 |
| Jul 22 2021 |
8722 |
623.46 |
| Jul 22 2021 |
12321 |
623.46 |
| Jul 15 2021 |
8745 |
623.46 |
| Jul 15 2021 |
12447 |
623.46 |
| Jul 08 2021 |
8997 |
623.46 |
| Jul 08 2021 |
12631 |
623.46 |
| Jul 01 2021 |
9090 |
623.46 |
| Jul 01 2021 |
12659 |
623.46 |
| Jun 24 2021 |
9101 |
623.46 |
| Jun 24 2021 |
12607 |
623.46 |
| Jun 17 2021 |
8982 |
623.46 |
| Jun 17 2021 |
12557 |
623.46 |
| Jun 10 2021 |
9003 |
623.46 |
| Jun 10 2021 |
12117 |
623.46 |
| Jun 03 2021 |
11916 |
623.46 |
| May 27 2021 |
8907 |
623.46 |
| May 27 2021 |
11969 |
623.46 |
| May 07 2021 |
25114 |
585.42 |
| Aug 14 2020 |
7493 |
598.4 |
| Aug 14 2020 |
11873 |
598.4 |
| Aug 07 2020 |
8134 |
597.66 |
| Aug 07 2020 |
12737 |
597.66 |
| Jul 31 2020 |
8877 |
597.66 |
| Jul 31 2020 |
13631 |
597.66 |
| Jul 24 2020 |
9618 |
597.66 |
| Jul 24 2020 |
14545 |
597.66 |
| Jul 17 2020 |
10418 |
597.66 |
| Jul 17 2020 |
15236 |
597.66 |
| Jul 10 2020 |
11415 |
597.66 |
| Jul 10 2020 |
16229 |
597.66 |
| Jul 03 2020 |
11692 |
597.66 |
| Jul 03 2020 |
16553 |
597.66 |
| Jun 26 2020 |
12415 |
597.66 |
| Jun 26 2020 |
17310 |
597.66 |
| Jun 19 2020 |
12804 |
597.66 |
| Jun 19 2020 |
17960 |
597.66 |
| Jun 12 2020 |
13358 |
597.66 |
| Jun 12 2020 |
18689 |
597.66 |
| Jun 05 2020 |
14034 |
597.66 |
| Jun 05 2020 |
19354 |
597.66 |
| May 29 2020 |
14556 |
597.66 |
| May 29 2020 |
19953 |
597.66 |
| May 22 2020 |
15135 |
597.66 |
| May 22 2020 |
20527 |
597.66 |
| May 15 2020 |
15461 |
597.66 |
| May 15 2020 |
21166 |
597.66 |
| May 08 2020 |
15827 |
597.66 |
| May 08 2020 |
21711 |
597.66 |
| May 01 2020 |
16617 |
597.66 |
| May 01 2020 |
22642 |
597.66 |
| Apr 24 2020 |
17233 |
597.66 |
| Apr 24 2020 |
24215 |
597.66 |
| Apr 17 2020 |
17370 |
597.66 |
| Apr 17 2020 |
24697 |
597.66 |
| Apr 10 2020 |
17812 |
597.66 |
| Apr 10 2020 |
25314 |
597.66 |
| Apr 03 2020 |
18223 |
597.66 |
| Apr 03 2020 |
25930 |
597.66 |
| Mar 27 2020 |
18661 |
597.66 |
| Mar 27 2020 |
26638 |
597.66 |
| Mar 20 2020 |
18948 |
597.66 |
| Mar 20 2020 |
26977 |
597.66 |
| Mar 13 2020 |
19131 |
597.66 |
| Mar 13 2020 |
27353 |
597.66 |
| Mar 06 2020 |
19292 |
597.66 |
| Mar 06 2020 |
27632 |
597.66 |
| Feb 28 2020 |
19285 |
597.66 |
| Feb 28 2020 |
27625 |
597.66 |
| Feb 21 2020 |
19083 |
597.66 |
| Feb 21 2020 |
27388 |
597.66 |
| Feb 14 2020 |
19134 |
597.66 |
| Feb 14 2020 |
27443 |
597.66 |
| Feb 07 2020 |
19027 |
597.66 |
| Feb 07 2020 |
27261 |
597.66 |
| Jan 31 2020 |
19066 |
597.66 |
| Jan 31 2020 |
27325 |
597.66 |
| Jan 24 2020 |
19109 |
597.66 |
| Jan 24 2020 |
27356 |
597.66 |
| Jan 17 2020 |
18931 |
597.66 |
| Jan 17 2020 |
27217 |
597.66 |
| Jan 10 2020 |
18929 |
597.66 |
| Jan 10 2020 |
27218 |
597.66 |
| Jan 03 2020 |
18937 |
597.66 |
| Jan 03 2020 |
27227 |
597.66 |
| Dec 27 2019 |
18925 |
597.66 |
| Dec 27 2019 |
27220 |
597.66 |
| Dec 20 2019 |
18925 |
597.66 |
| Dec 20 2019 |
27220 |
597.66 |
| Dec 13 2019 |
18926 |
597.66 |
| Dec 13 2019 |
27221 |
597.66 |
| Dec 06 2019 |
18915 |
597.66 |
| Dec 06 2019 |
27206 |
597.66 |
| Nov 29 2019 |
18844 |
597.66 |
| Nov 29 2019 |
27160 |
597.66 |
| Nov 22 2019 |
18844 |
597.66 |
| Nov 22 2019 |
27160 |
597.66 |
| Nov 15 2019 |
18845 |
597.66 |
| Nov 15 2019 |
27165 |
597.66 |
| Nov 08 2019 |
18862 |
597.66 |
| Nov 08 2019 |
27065 |
597.66 |
| Nov 01 2019 |
18838 |
597.66 |
| Nov 01 2019 |
26648 |
597.66 |
| Oct 25 2019 |
18858 |
597.66 |
| Oct 25 2019 |
26669 |
597.66 |
| Oct 18 2019 |
18858 |
597.66 |
| Oct 18 2019 |
26731 |
597.66 |
| Oct 11 2019 |
18865 |
597.66 |
| Oct 11 2019 |
26681 |
597.66 |
| Oct 04 2019 |
18895 |
597.66 |
| Oct 04 2019 |
26652 |
597.66 |
| Sep 27 2019 |
18907 |
597.66 |
| Sep 27 2019 |
26794 |
597.66 |
| Sep 20 2019 |
18929 |
597.66 |
| Sep 20 2019 |
26746 |
597.66 |
| Sep 13 2019 |
18935 |
597.66 |
| Sep 13 2019 |
26813 |
597.66 |
| Sep 06 2019 |
18956 |
597.66 |
| Sep 06 2019 |
27364 |
597.66 |
| Aug 30 2019 |
19162 |
597.66 |
| Aug 30 2019 |
27541 |
597.66 |
| Aug 23 2019 |
19286 |
597.66 |
| Aug 23 2019 |
27849 |
597.66 |
| Aug 16 2019 |
19205 |
596.91 |
| Aug 16 2019 |
27719 |
596.91 |
| Jul 21 2017 |
18849 |
526.3 |
| Jul 21 2017 |
26423 |
526.3 |
| Jul 14 2017 |
18971 |
526.3 |
| Jul 14 2017 |
26547 |
526.3 |
| Jul 07 2017 |
19008 |
526.3 |
| Jul 07 2017 |
26647 |
526.3 |
| Jun 30 2017 |
19115 |
526.3 |
| Jun 30 2017 |
26738 |
526.3 |
| Jun 23 2017 |
20229 |
526.3 |
| Jun 23 2017 |
26914 |
526.3 |
| Jun 16 2017 |
20264 |
526.3 |
| Jun 16 2017 |
26895 |
526.3 |
| Jun 09 2017 |
20372 |
526.3 |
| Jun 09 2017 |
26821 |
526.3 |
| Jun 02 2017 |
20435 |
526.3 |
| Jun 02 2017 |
27184 |
526.3 |
| May 26 2017 |
20638 |
526.3 |
| May 26 2017 |
27313 |
526.3 |
| May 19 2017 |
20689 |
526.3 |
| May 19 2017 |
27685 |
526.3 |
| May 12 2017 |
20856 |
526.3 |
| May 12 2017 |
27806 |
526.3 |
| May 05 2017 |
20826 |
526.3 |
| May 05 2017 |
27768 |
526.3 |
| Apr 28 2017 |
20522 |
526.3 |
| Apr 28 2017 |
27404 |
526.3 |
| Apr 21 2017 |
20817 |
526.3 |
| Apr 21 2017 |
27705 |
526.3 |
| Apr 14 2017 |
20828 |
526.3 |
| Apr 14 2017 |
27695 |
526.3 |
| Apr 07 2017 |
20975 |
526.3 |
| Apr 07 2017 |
27372 |
526.3 |
| Mar 31 2017 |
21328 |
526.3 |
| Mar 31 2017 |
27563 |
526.3 |
| Mar 24 2017 |
21046 |
526.3 |
| Mar 24 2017 |
27087 |
526.3 |
| Mar 17 2017 |
21144 |
526.3 |
| Mar 17 2017 |
27298 |
526.3 |
| Mar 10 2017 |
21265 |
526.3 |
| Mar 10 2017 |
27316 |
526.3 |
| Mar 03 2017 |
21155 |
526.3 |
| Mar 03 2017 |
27145 |
526.3 |
| Feb 24 2017 |
21016 |
526.3 |
| Feb 24 2017 |
27153 |
526.3 |
| Feb 17 2017 |
20753 |
526.3 |
| Feb 17 2017 |
27108 |
526.3 |
| Feb 10 2017 |
20781 |
526.3 |
| Feb 10 2017 |
27223 |
526.3 |
| Feb 03 2017 |
20780 |
526.3 |
| Feb 03 2017 |
27160 |
526.3 |
| Jan 27 2017 |
20809 |
526.3 |
| Jan 27 2017 |
27166 |
526.3 |
| Jan 20 2017 |
20786 |
526.3 |
| Jan 20 2017 |
27124 |
526.3 |
| Jan 13 2017 |
20799 |
526.3 |
| Jan 13 2017 |
27097 |
526.3 |
| Jan 06 2017 |
20802 |
526.3 |
| Jan 06 2017 |
27099 |
526.3 |
| Dec 30 2016 |
20813 |
526.3 |
| Dec 30 2016 |
27110 |
526.3 |
| Dec 23 2016 |
20813 |
526.3 |
| Dec 23 2016 |
27110 |
526.3 |
| Dec 16 2016 |
20805 |
526.3 |
| Dec 16 2016 |
27105 |
526.3 |
| Dec 09 2016 |
20804 |
526.3 |
| Dec 09 2016 |
27102 |
526.3 |
| Dec 02 2016 |
20804 |
526.3 |
| Dec 02 2016 |
27103 |
526.3 |
| Nov 25 2016 |
20800 |
526.3 |
| Nov 25 2016 |
27100 |
526.3 |
| Nov 18 2016 |
20800 |
526.3 |
| Nov 18 2016 |
27100 |
526.3 |
| Nov 11 2016 |
20800 |
526.3 |
| Nov 11 2016 |
27072 |
526.3 |
| Nov 04 2016 |
20800 |
526.3 |
| Nov 04 2016 |
27072 |
526.3 |
| Oct 28 2016 |
20801 |
526.3 |
| Oct 28 2016 |
27083 |
526.3 |
| Oct 21 2016 |
20798 |
526.3 |
| Oct 21 2016 |
27100 |
526.3 |
| Oct 14 2016 |
20719 |
526.3 |
| Oct 14 2016 |
27059 |
526.3 |
| Oct 07 2016 |
20746 |
526.3 |
| Oct 07 2016 |
27092 |
526.3 |
| Sep 30 2016 |
20810 |
526.3 |
| Sep 30 2016 |
27134 |
526.3 |
| Sep 23 2016 |
20858 |
526.3 |
| Sep 23 2016 |
26953 |
526.3 |
| Sep 16 2016 |
20974 |
526.3 |
| Sep 16 2016 |
26982 |
526.3 |
| Sep 09 2016 |
21066 |
526.3 |
| Sep 09 2016 |
27072 |
526.3 |
| Sep 02 2016 |
21233 |
526.3 |
| Sep 02 2016 |
27222 |
526.3 |
| Aug 26 2016 |
21290 |
526.3 |
| Aug 26 2016 |
27037 |
526.3 |
| Aug 19 2016 |
21320 |
526.3 |
| Aug 19 2016 |
27037 |
526.3 |
| Aug 12 2016 |
21599 |
526.3 |
| Aug 12 2016 |
29271 |
526.3 |
| Aug 05 2016 |
21450 |
526.3 |
| Aug 05 2016 |
29389 |
526.3 |
| Jul 29 2016 |
21512 |
526.3 |
| Jul 29 2016 |
29620 |
526.3 |
| Jun 22 2016 |
16082 |
459.63 |
| Jun 22 2016 |
22218 |
459.63 |
| Jun 15 2016 |
16119 |
459.63 |
| Jun 15 2016 |
22424 |
459.63 |
| Jun 08 2016 |
16228 |
459.63 |
| Jun 08 2016 |
22490 |
459.63 |
| Jun 01 2016 |
16294 |
459.63 |
| Jun 01 2016 |
22791 |
459.63 |
| May 25 2016 |
16237 |
459.63 |
| May 25 2016 |
22638 |
459.63 |
| May 18 2016 |
16419 |
459.63 |
| May 18 2016 |
22867 |
459.63 |
| May 11 2016 |
16325 |
459.63 |
| May 11 2016 |
22882 |
459.63 |
| May 04 2016 |
16234 |
459.63 |
| May 04 2016 |
22765 |
459.63 |
| Apr 27 2016 |
16543 |
459.63 |
| Apr 27 2016 |
23120 |
459.63 |
| Apr 20 2016 |
16560 |
459.63 |
| Apr 20 2016 |
23076 |
459.63 |
| Apr 13 2016 |
16421 |
459.63 |
| Apr 13 2016 |
23040 |
459.63 |
| Apr 06 2016 |
16480 |
459.63 |
| Apr 06 2016 |
23286 |
459.63 |
| Mar 30 2016 |
16363 |
459.63 |
| Mar 30 2016 |
23105 |
459.63 |
| Mar 23 2016 |
16364 |
459.63 |
| Mar 23 2016 |
23269 |
459.63 |
| Mar 16 2016 |
16298 |
459.63 |
| Mar 16 2016 |
23258 |
459.63 |
| Mar 09 2016 |
16219 |
459.63 |
| Mar 09 2016 |
23316 |
459.63 |
| Mar 02 2016 |
16182 |
459.63 |
| Mar 02 2016 |
23134 |
459.63 |
| Feb 24 2016 |
16099 |
459.63 |
| Feb 24 2016 |
23014 |
459.63 |
| Feb 17 2016 |
16160 |
459.63 |
| Feb 17 2016 |
23228 |
459.63 |
| Feb 10 2016 |
16170 |
459.63 |
| Feb 10 2016 |
23211 |
459.63 |
| Feb 03 2016 |
16147 |
459.63 |
| Feb 03 2016 |
23203 |
459.63 |
| Jan 27 2016 |
16099 |
459.63 |
| Jan 27 2016 |
23208 |
459.63 |
| Jan 20 2016 |
16142 |
459.63 |
| Jan 20 2016 |
23215 |
459.63 |
| Jan 13 2016 |
16173 |
459.63 |
| Jan 13 2016 |
23256 |
459.63 |
| Jan 06 2016 |
16191 |
459.63 |
| Jan 06 2016 |
23267 |
459.63 |
| Dec 30 2015 |
16184 |
459.63 |
| Dec 30 2015 |
23258 |
459.63 |
| Dec 23 2015 |
16183 |
459.63 |
| Dec 23 2015 |
23259 |
459.63 |
| Dec 16 2015 |
16183 |
459.63 |
| Dec 16 2015 |
23259 |
459.63 |
| Dec 09 2015 |
16188 |
459.63 |
| Dec 09 2015 |
23263 |
459.63 |
| Dec 02 2015 |
16189 |
459.63 |
| Dec 02 2015 |
23264 |
459.63 |
| Nov 25 2015 |
16189 |
459.63 |
| Nov 25 2015 |
23265 |
459.63 |
| Nov 18 2015 |
16189 |
459.63 |
| Nov 18 2015 |
23264 |
459.63 |
| Nov 11 2015 |
16189 |
459.63 |
| Nov 11 2015 |
23250 |
459.63 |
| Nov 04 2015 |
16189 |
459.63 |
| Nov 04 2015 |
23250 |
459.63 |
| Oct 28 2015 |
16160 |
459.63 |
| Oct 28 2015 |
23215 |
459.63 |
| Oct 21 2015 |
16178 |
459.63 |
| Oct 21 2015 |
23192 |
459.63 |
| Oct 14 2015 |
16193 |
459.63 |
| Oct 14 2015 |
23194 |
459.63 |
| Oct 07 2015 |
16152 |
459.63 |
| Oct 07 2015 |
23196 |
459.63 |
| Sep 30 2015 |
16150 |
459.63 |
| Sep 30 2015 |
23215 |
459.63 |
| Sep 23 2015 |
16132 |
459.63 |
| Sep 23 2015 |
23278 |
459.63 |
| Sep 16 2015 |
16103 |
459.63 |
| Sep 16 2015 |
23136 |
459.63 |
| Sep 09 2015 |
16071 |
459.63 |
| Sep 09 2015 |
23085 |
459.63 |
| Sep 02 2015 |
15907 |
459.63 |
| Sep 02 2015 |
23015 |
459.63 |
| Aug 26 2015 |
16137 |
459.63 |
| Aug 26 2015 |
23231 |
459.63 |
| Aug 19 2015 |
16183 |
459.63 |
| Aug 19 2015 |
23464 |
459.63 |
| Aug 12 2015 |
16283 |
459.63 |
| Aug 12 2015 |
23577 |
459.63 |
| Aug 05 2015 |
16227 |
459.63 |
| Aug 05 2015 |
23559 |
459.63 |
| Jul 29 2015 |
16396 |
459.63 |
| Jul 29 2015 |
23784 |
459.63 |
| Jul 22 2015 |
16351 |
459.63 |
| Jul 22 2015 |
23863 |
459.63 |
| Jul 15 2015 |
16447 |
459.52 |
| Jul 15 2015 |
23994 |
459.52 |
| Jul 08 2015 |
17236 |
466.87 |
| Jul 08 2015 |
25251 |
466.87 |
| Jul 01 2015 |
17328 |
466.87 |
| Jul 01 2015 |
25356 |
466.87 |
| Sep 04 2013 |
12287 |
411.67 |
| Sep 04 2013 |
18158 |
411.67 |
| Aug 28 2013 |
12254 |
411.67 |
| Aug 28 2013 |
18125 |
411.67 |
| Aug 21 2013 |
12328 |
411.67 |
| Aug 21 2013 |
18215 |
411.67 |
| Aug 14 2013 |
12371 |
411.67 |
| Aug 14 2013 |
17970 |
411.67 |
| Aug 07 2013 |
12374 |
411.67 |
| Aug 07 2013 |
18169 |
411.67 |
| Jul 31 2013 |
12587 |
411.67 |
| Jul 31 2013 |
18358 |
411.67 |
| Jul 24 2013 |
12502 |
411.67 |
| Jul 24 2013 |
18486 |
411.67 |
| Jul 17 2013 |
16474 |
431.72 |
| Jul 17 2013 |
12535 |
411.67 |
| Jul 17 2013 |
20053 |
421.7 |
| Jul 10 2013 |
12621 |
411.67 |
| Jul 10 2013 |
16639 |
431.72 |
| Jul 10 2013 |
20277 |
421.7 |
| Jul 03 2013 |
20628 |
466.92 |
| Jul 03 2013 |
12631 |
411.67 |
| Jul 03 2013 |
25004 |
453.11 |
| Jun 26 2013 |
20943 |
466.92 |
| Jun 26 2013 |
12604 |
411.67 |
| Jun 26 2013 |
25192 |
453.11 |
| Jun 19 2013 |
12757 |
411.67 |
| Jun 19 2013 |
21176 |
466.92 |
| Jun 19 2013 |
25170 |
453.11 |
| Jun 12 2013 |
12835 |
411.67 |
| Jun 12 2013 |
21261 |
466.92 |
| Jun 12 2013 |
25466 |
453.11 |
| Jun 05 2013 |
20950 |
466.92 |
| Jun 05 2013 |
12787 |
411.67 |
| Jun 05 2013 |
25249 |
453.11 |
| May 29 2013 |
12692 |
411.67 |
| May 29 2013 |
21000 |
466.92 |
| May 29 2013 |
25237 |
453.11 |
| May 22 2013 |
12919 |
411.67 |
| May 22 2013 |
21309 |
466.92 |
| May 22 2013 |
25698 |
453.11 |
| May 15 2013 |
21437 |
466.92 |
| May 15 2013 |
12906 |
411.67 |
| May 15 2013 |
25708 |
453.11 |
| May 08 2013 |
21327 |
466.92 |
| May 08 2013 |
12904 |
411.67 |
| May 08 2013 |
25642 |
453.11 |
| May 01 2013 |
13159 |
411.67 |
| May 01 2013 |
21437 |
466.92 |
| May 01 2013 |
25837 |
453.11 |
| Apr 24 2013 |
21415 |
466.92 |
| Apr 24 2013 |
12834 |
411.67 |
| Apr 24 2013 |
25687 |
453.11 |
| Apr 17 2013 |
21400 |
466.92 |
| Apr 17 2013 |
12881 |
411.67 |
| Apr 17 2013 |
25798 |
453.11 |
| Apr 10 2013 |
21029 |
466.92 |
| Apr 10 2013 |
12817 |
411.67 |
| Apr 10 2013 |
25625 |
453.11 |
| Apr 03 2013 |
12804 |
411.67 |
| Apr 03 2013 |
20843 |
466.92 |
| Apr 03 2013 |
25555 |
453.11 |
| Mar 27 2013 |
20865 |
466.92 |
| Mar 27 2013 |
13102 |
411.67 |
| Mar 27 2013 |
25660 |
453.11 |
| Mar 20 2013 |
20528 |
466.92 |
| Mar 20 2013 |
13056 |
411.67 |
| Mar 20 2013 |
25607 |
453.11 |
| Mar 13 2013 |
9844 |
411.67 |
| Mar 13 2013 |
25529 |
453.11 |
| Oct 19 2012 |
18411 |
466.92 |
| Oct 19 2012 |
12291 |
411.67 |
| Oct 19 2012 |
24577 |
453.11 |
| Sep 23 2012 |
12162 |
411.67 |
| Sep 23 2012 |
18252 |
466.92 |
| Sep 23 2012 |
24342 |
453.11 |
| Aug 31 2012 |
17737 |
466.92 |
| Aug 31 2012 |
25790 |
466.92 |
| Aug 24 2012 |
17489 |
466.92 |
| Aug 24 2012 |
25531 |
466.92 |
| Aug 10 2012 |
16834 |
466.92 |
| Aug 10 2012 |
24842 |
466.92 |
| Aug 03 2012 |
16553 |
466.92 |
| Aug 03 2012 |
24518 |
466.92 |
| Jul 27 2012 |
15979 |
466.92 |
| Jul 27 2012 |
24006 |
466.92 |
| Jun 22 2012 |
5878 |
345.82 |
| Jun 22 2012 |
8520 |
345.82 |
| Jun 15 2012 |
5806 |
345.82 |
| Jun 15 2012 |
8967 |
345.82 |
| Jun 08 2012 |
5710 |
345.82 |
| Jun 08 2012 |
8879 |
345.82 |
| Jun 01 2012 |
8612 |
394.28 |
| Jun 01 2012 |
5775 |
345.82 |
| Jun 01 2012 |
11151 |
370.05 |
| May 25 2012 |
7207 |
394.28 |
| May 25 2012 |
8535 |
398.08 |
| May 25 2012 |
12966 |
396.82 |
| May 18 2012 |
8553 |
418.49 |
| May 18 2012 |
8632 |
398.08 |
| May 18 2012 |
14656 |
410.33 |
| May 11 2012 |
8832 |
426.53 |
| May 11 2012 |
8446 |
398.08 |
| May 11 2012 |
16349 |
426.07 |
| May 04 2012 |
7818 |
398.08 |
| May 04 2012 |
8475 |
426.53 |
| May 04 2012 |
15967 |
426.07 |
| Apr 27 2012 |
8239 |
426.53 |
| Apr 27 2012 |
7553 |
410.2 |
| Apr 27 2012 |
15723 |
427.75 |
| Apr 13 2012 |
5933 |
410.2 |
| Apr 13 2012 |
7071 |
422.05 |
| Apr 13 2012 |
14162 |
423.81 |
| Apr 06 2012 |
5338 |
410.2 |
| Apr 06 2012 |
6675 |
422.05 |
| Apr 06 2012 |
13827 |
423.81 |
| Mar 27 2012 |
5207 |
410.2 |
| Mar 27 2012 |
6442 |
422.05 |
| Mar 27 2012 |
13571 |
423.81 |
| Sep 23 2011 |
8090 |
422.05 |
| Sep 23 2011 |
7151 |
410.2 |
| Sep 23 2011 |
11550 |
423.81 |
| Sep 16 2011 |
8026 |
422.05 |
| Sep 16 2011 |
7142 |
410.2 |
| Sep 16 2011 |
11512 |
423.81 |
| Sep 10 2011 |
7865 |
422.05 |
| Sep 10 2011 |
6987 |
410.2 |
| Sep 10 2011 |
11269 |
423.81 |
| Sep 02 2011 |
8586 |
442.39 |
| Sep 02 2011 |
7828 |
422.05 |
| Sep 02 2011 |
11631 |
429.72 |
| Aug 26 2011 |
7825 |
422.05 |
| Aug 26 2011 |
8569 |
442.39 |
| Aug 26 2011 |
11628 |
429.72 |
| Aug 19 2011 |
8406 |
442.39 |
| Aug 19 2011 |
7502 |
422.05 |
| Aug 19 2011 |
10832 |
429.72 |
| Aug 12 2011 |
7328 |
422.05 |
| Aug 12 2011 |
8366 |
442.39 |
| Aug 12 2011 |
10715 |
429.72 |
| Aug 05 2011 |
8298 |
442.39 |
| Aug 05 2011 |
7553 |
428.99 |
| Aug 05 2011 |
11041 |
436.11 |
| Jul 29 2011 |
7479 |
428.99 |
| Jul 29 2011 |
7863 |
434.43 |
| Jul 29 2011 |
10537 |
430.08 |
| Jul 22 2011 |
7516 |
434.43 |
| Jul 22 2011 |
6923 |
427.39 |
| Jul 22 2011 |
10014 |
429.74 |
| Jul 15 2011 |
5682 |
404.13 |
| Jul 15 2011 |
7157 |
434.43 |
| Jul 15 2011 |
8912 |
419.28 |
| Jul 08 2011 |
6854 |
434.43 |
| Jul 08 2011 |
5082 |
404.13 |
| Jul 08 2011 |
8425 |
419.28 |
| Jul 01 2011 |
3629 |
400.84 |
| Jul 01 2011 |
5875 |
400.84 |
| Jun 17 2011 |
2839 |
373.37 |
| Jun 17 2011 |
4616 |
373.37 |
| Jun 10 2011 |
3049 |
373.37 |
| Jun 10 2011 |
4721 |
373.37 |
| Jun 03 2011 |
3209 |
392.37 |
| Jun 03 2011 |
5127 |
392.37 |
| May 29 2011 |
3144 |
392.37 |
| May 29 2011 |
5157 |
392.37 |
| May 06 2011 |
2921 |
392.37 |
| May 06 2011 |
5286 |
392.37 |
| Apr 22 2011 |
3304 |
396.05 |
| Apr 22 2011 |
5764 |
396.05 |
| Apr 01 2011 |
4217 |
407.76 |
| Apr 01 2011 |
6330 |
407.76 |
| Oct 15 2010 |
6037 |
407.76 |
| Oct 15 2010 |
6074 |
416.07 |
| Oct 15 2010 |
8378 |
409.43 |
| Aug 15 2010 |
6221 |
418.89 |
| Aug 15 2010 |
5828 |
416.07 |
| Aug 15 2010 |
8715 |
418.32 |
| Aug 01 2010 |
5692 |
416.07 |
| Aug 01 2010 |
6065 |
426.4 |
| Aug 01 2010 |
8596 |
422.96 |
| Jul 15 2010 |
5216 |
416.07 |
| Jul 15 2010 |
5807 |
426.4 |
| Jul 15 2010 |
8059 |
422.96 |
| Jul 01 2010 |
5927 |
426.4 |
| Jul 01 2010 |
5421 |
416.07 |
| Jul 01 2010 |
8394 |
422.96 |
| Jun 15 2010 |
5246 |
416.07 |
| Jun 15 2010 |
7627 |
416.07 |
| Jun 01 2010 |
4755 |
416.07 |
| Jun 01 2010 |
7082 |
416.07 |
| May 27 2010 |
4258 |
416.07 |
| May 27 2010 |
6415 |
416.07 |
