| Apr 25 2024 |
1028 |
278.85 |
| Apr 25 2024 |
2631 |
339.5 |
| Apr 24 2024 |
1029 |
278.85 |
| Apr 24 2024 |
2631 |
339.5 |
| Apr 17 2024 |
1028 |
278.85 |
| Apr 17 2024 |
2620 |
339.5 |
| Apr 10 2024 |
1030 |
278.85 |
| Apr 10 2024 |
2633 |
339.5 |
| Apr 03 2024 |
1031 |
278.85 |
| Apr 03 2024 |
2620 |
339.5 |
| Mar 27 2024 |
989 |
278.85 |
| Mar 27 2024 |
2655 |
339.5 |
| Mar 21 2024 |
985 |
278.85 |
| Mar 21 2024 |
2639 |
339.5 |
| Mar 14 2024 |
973 |
278.85 |
| Mar 14 2024 |
2690 |
339.5 |
| Mar 07 2024 |
973 |
278.85 |
| Mar 07 2024 |
2693 |
339.5 |
| Feb 29 2024 |
971 |
278.85 |
| Feb 29 2024 |
2689 |
339.5 |
| Feb 22 2024 |
971 |
278.85 |
| Feb 22 2024 |
2693 |
339.5 |
| Feb 15 2024 |
976 |
278.85 |
| Feb 15 2024 |
2687 |
339.5 |
| Feb 08 2024 |
971 |
278.85 |
| Feb 08 2024 |
2646 |
339.5 |
| Feb 01 2024 |
980 |
278.85 |
| Feb 01 2024 |
2606 |
339.5 |
| Jan 25 2024 |
989 |
278.85 |
| Jan 25 2024 |
2563 |
339.5 |
| Jan 18 2024 |
989 |
278.85 |
| Jan 18 2024 |
2562 |
339.5 |
| Jan 11 2024 |
983 |
278.85 |
| Jan 11 2024 |
2558 |
339.5 |
| Jan 04 2024 |
983 |
278.85 |
| Jan 04 2024 |
2562 |
339.5 |
| Dec 28 2023 |
982 |
278.85 |
| Dec 28 2023 |
2556 |
339.5 |
| Dec 21 2023 |
982 |
278.85 |
| Dec 21 2023 |
2556 |
339.5 |
| Dec 14 2023 |
982 |
278.85 |
| Dec 14 2023 |
2535 |
339.5 |
| Dec 07 2023 |
978 |
278.85 |
| Dec 07 2023 |
2534 |
339.5 |
| Nov 30 2023 |
994 |
278.85 |
| Nov 30 2023 |
2539 |
339.5 |
| Nov 23 2023 |
1009 |
278.85 |
| Nov 23 2023 |
2525 |
339.5 |
| Nov 16 2023 |
1027 |
278.85 |
| Nov 16 2023 |
2502 |
339.5 |
| Nov 09 2023 |
1016 |
278.85 |
| Nov 09 2023 |
2496 |
339.5 |
| Nov 02 2023 |
1007 |
278.85 |
| Nov 02 2023 |
2494 |
339.5 |
| Oct 26 2023 |
1012 |
278.85 |
| Oct 26 2023 |
2484 |
339.5 |
| Oct 19 2023 |
1004 |
278.85 |
| Oct 19 2023 |
2467 |
339.5 |
| Oct 12 2023 |
984 |
278.85 |
| Oct 12 2023 |
2453 |
339.5 |
| Oct 05 2023 |
986 |
278.85 |
| Oct 05 2023 |
2351 |
339.5 |
| Sep 28 2023 |
1004 |
278.85 |
| Sep 28 2023 |
2356 |
339.5 |
| Sep 21 2023 |
1005 |
278.85 |
| Sep 21 2023 |
2307 |
339.5 |
| Sep 14 2023 |
1013 |
278.85 |
| Sep 14 2023 |
2335 |
339.5 |
| Sep 07 2023 |
1041 |
278.85 |
| Sep 07 2023 |
2365 |
339.5 |
| Aug 31 2023 |
1037 |
278.85 |
| Aug 31 2023 |
2367 |
339.5 |
| Aug 24 2023 |
1037 |
278.85 |
| Aug 24 2023 |
2359 |
339.5 |
| Aug 17 2023 |
1054 |
278.85 |
| Aug 17 2023 |
2402 |
339.5 |
| Aug 10 2023 |
1054 |
278.85 |
| Aug 10 2023 |
2454 |
339.5 |
| Aug 03 2023 |
1053 |
278.85 |
| Aug 03 2023 |
2467 |
339.5 |
| Jul 27 2023 |
1044 |
278.85 |
| Jul 27 2023 |
2450 |
339.5 |
| Jul 20 2023 |
1032 |
278.85 |
| Jul 20 2023 |
2289 |
339.5 |
| Jul 13 2023 |
1048 |
278.85 |
| Jul 13 2023 |
2316 |
339.5 |
| Jul 06 2023 |
1031 |
278.85 |
| Jul 06 2023 |
2295 |
339.5 |
| Jun 29 2023 |
1022 |
278.85 |
| Jun 29 2023 |
2294 |
339.5 |
| Jun 22 2023 |
1067 |
278.85 |
| Jun 22 2023 |
2298 |
339.5 |
| Jun 15 2023 |
1078 |
278.85 |
| Jun 15 2023 |
2291 |
339.5 |
| Jun 08 2023 |
1103 |
278.85 |
| Jun 08 2023 |
2328 |
339.5 |
| Jun 01 2023 |
1093 |
278.85 |
| Jun 01 2023 |
2309 |
339.5 |
| May 25 2023 |
1058 |
278.85 |
| May 18 2023 |
1062 |
278.85 |
| May 11 2023 |
1121 |
278.85 |
| May 04 2023 |
1118 |
278.85 |
| Apr 27 2023 |
1054 |
278.85 |
| Apr 20 2023 |
1034 |
278.85 |
| Apr 13 2023 |
1009 |
278.85 |
| Apr 06 2023 |
966 |
278.85 |
| Mar 30 2023 |
903 |
278.85 |
| Mar 23 2023 |
893 |
278.85 |
| Mar 16 2023 |
895 |
278.85 |
| Mar 09 2023 |
897 |
278.85 |
| Mar 02 2023 |
897 |
278.85 |
| Feb 23 2023 |
901 |
278.85 |
| Feb 16 2023 |
897 |
278.85 |
| Feb 09 2023 |
897 |
278.85 |
| Feb 02 2023 |
896 |
278.85 |
| Jan 26 2023 |
895 |
278.85 |
| Jan 19 2023 |
894 |
278.85 |
| Jan 12 2023 |
895 |
278.85 |
| Jan 05 2023 |
895 |
278.85 |
| Dec 29 2022 |
895 |
278.85 |
| Dec 22 2022 |
895 |
278.85 |
| Dec 15 2022 |
895 |
278.85 |
| Dec 08 2022 |
900 |
278.85 |
| Dec 01 2022 |
906 |
278.85 |
| Nov 24 2022 |
906 |
278.85 |
| Nov 17 2022 |
901 |
278.85 |
| Nov 10 2022 |
903 |
278.85 |
| Nov 03 2022 |
899 |
278.85 |
| Oct 27 2022 |
904 |
278.85 |
| Oct 20 2022 |
902 |
278.85 |
| Oct 13 2022 |
896 |
278.85 |
| Oct 06 2022 |
897 |
278.85 |
| Sep 29 2022 |
897 |
278.85 |
| Sep 22 2022 |
892 |
278.85 |
| Sep 15 2022 |
896 |
278.85 |
| Sep 08 2022 |
906 |
278.85 |
| Sep 01 2022 |
905 |
278.85 |
| Aug 25 2022 |
906 |
278.85 |
| Aug 18 2022 |
912 |
278.85 |
| Aug 11 2022 |
912 |
278.85 |
| Aug 04 2022 |
912 |
278.85 |
| Jul 28 2022 |
913 |
278.85 |
| Jul 21 2022 |
927 |
278.85 |
| Jul 14 2022 |
927 |
278.85 |
| Jul 07 2022 |
922 |
278.85 |
| Jun 30 2022 |
922 |
278.85 |
| Jun 23 2022 |
913 |
278.85 |
| Jun 16 2022 |
915 |
278.85 |
| Jun 09 2022 |
817 |
278.85 |
| Oct 14 2021 |
7844 |
438.09 |
| Oct 07 2021 |
7975 |
438.09 |
| Sep 30 2021 |
8989 |
458.22 |
| Sep 23 2021 |
9080 |
458.22 |
| Sep 16 2021 |
2790 |
468.06 |
| Sep 09 2021 |
3016 |
468.06 |
| Sep 02 2021 |
3081 |
465.45 |
| Aug 26 2021 |
3097 |
465.45 |
| Aug 19 2021 |
3847 |
498.11 |
| Aug 12 2021 |
3950 |
498.11 |
| Aug 05 2021 |
3963 |
498.11 |
| Jul 29 2021 |
4070 |
498.11 |
| Jul 22 2021 |
4152 |
498.11 |
| Jul 15 2021 |
4227 |
498.11 |
| Jul 08 2021 |
4278 |
498.11 |
| Jul 01 2021 |
4267 |
498.11 |
| Jun 24 2021 |
4291 |
498.11 |
| Jun 01 2021 |
4248 |
498.11 |
| May 01 2021 |
4300 |
498.11 |
| Apr 01 2021 |
4694 |
498.11 |
| Mar 01 2021 |
5147 |
498.11 |
| Feb 01 2021 |
5077 |
498.11 |
| Jan 01 2021 |
5023 |
498.11 |
| Dec 01 2020 |
4421 |
498.11 |
| Nov 01 2020 |
5053 |
498.11 |
| Oct 01 2020 |
5060 |
498.11 |
| Sep 01 2020 |
5214 |
498.11 |
| Aug 01 2020 |
5079 |
498.11 |
| Jul 01 2020 |
5683 |
498.11 |
| Apr 01 2020 |
7065 |
498.11 |
| Mar 01 2020 |
7165 |
498.11 |
| Feb 01 2020 |
7169 |
498.11 |
| Jan 01 2020 |
7176 |
498.11 |
| Dec 01 2019 |
7159 |
498.11 |
| Nov 01 2019 |
7075 |
498.11 |
| Oct 01 2019 |
7474 |
524.7 |
| Sep 01 2019 |
21382 |
628.75 |
