| Apr 19 2024 |
1992 |
356.3 |
| Apr 19 2024 |
3469 |
356.3 |
| Apr 17 2024 |
1959 |
356.3 |
| Apr 17 2024 |
3456 |
356.3 |
| Apr 10 2024 |
1945 |
356.3 |
| Apr 10 2024 |
3465 |
356.3 |
| Apr 03 2024 |
1956 |
356.3 |
| Apr 03 2024 |
3442 |
356.3 |
| Mar 27 2024 |
1936 |
356.3 |
| Mar 27 2024 |
3493 |
356.3 |
| Mar 21 2024 |
1922 |
356.3 |
| Mar 21 2024 |
3470 |
356.3 |
| Mar 14 2024 |
1906 |
356.3 |
| Mar 14 2024 |
3522 |
356.3 |
| Mar 07 2024 |
1913 |
356.3 |
| Mar 07 2024 |
3529 |
356.3 |
| Feb 29 2024 |
1915 |
356.3 |
| Feb 29 2024 |
3526 |
356.3 |
| Feb 22 2024 |
1911 |
356.3 |
| Feb 22 2024 |
3539 |
356.3 |
| Feb 15 2024 |
1904 |
356.3 |
| Feb 15 2024 |
3520 |
356.3 |
| Feb 08 2024 |
1897 |
356.3 |
| Feb 08 2024 |
3491 |
356.3 |
| Feb 01 2024 |
1895 |
356.3 |
| Feb 01 2024 |
3454 |
356.3 |
| Jan 25 2024 |
1879 |
356.3 |
| Jan 25 2024 |
3409 |
356.3 |
| Jan 18 2024 |
1876 |
356.3 |
| Jan 18 2024 |
3411 |
356.3 |
| Jan 11 2024 |
1872 |
356.3 |
| Jan 11 2024 |
3405 |
356.3 |
| Jan 04 2024 |
1873 |
356.3 |
| Jan 04 2024 |
3382 |
356.3 |
| Dec 28 2023 |
1871 |
356.3 |
| Dec 28 2023 |
3374 |
356.3 |
| Dec 21 2023 |
1871 |
356.3 |
| Dec 21 2023 |
3374 |
356.3 |
| Dec 14 2023 |
1871 |
356.3 |
| Dec 14 2023 |
3350 |
356.3 |
| Dec 07 2023 |
1871 |
356.3 |
| Dec 07 2023 |
3350 |
356.3 |
| Nov 30 2023 |
1872 |
356.3 |
| Nov 30 2023 |
3355 |
356.3 |
| Nov 23 2023 |
1872 |
356.3 |
| Nov 23 2023 |
3336 |
356.3 |
| Nov 16 2023 |
1867 |
356.3 |
| Nov 16 2023 |
3311 |
356.3 |
| Nov 09 2023 |
1865 |
356.3 |
| Nov 09 2023 |
3295 |
356.3 |
| Nov 02 2023 |
1865 |
356.3 |
| Nov 02 2023 |
3293 |
356.3 |
| Oct 26 2023 |
1846 |
356.3 |
| Oct 26 2023 |
3288 |
356.3 |
| Oct 19 2023 |
1839 |
356.3 |
| Oct 19 2023 |
3270 |
356.3 |
| Oct 12 2023 |
1841 |
356.3 |
| Oct 12 2023 |
3249 |
356.3 |
| Oct 05 2023 |
1841 |
356.3 |
| Oct 05 2023 |
3117 |
356.3 |
| Sep 28 2023 |
1842 |
356.3 |
| Sep 28 2023 |
3114 |
356.3 |
| Sep 21 2023 |
1786 |
356.3 |
| Sep 21 2023 |
3061 |
356.3 |
| Sep 14 2023 |
1801 |
356.3 |
| Sep 14 2023 |
3106 |
356.3 |
| Sep 07 2023 |
1838 |
356.3 |
| Sep 07 2023 |
3147 |
356.3 |
| Aug 31 2023 |
1823 |
356.3 |
| Aug 31 2023 |
3152 |
356.3 |
| Aug 24 2023 |
1844 |
356.3 |
| Aug 24 2023 |
3130 |
356.3 |
| Aug 17 2023 |
1900 |
356.3 |
| Aug 17 2023 |
3166 |
356.3 |
| Aug 10 2023 |
1956 |
356.3 |
| Aug 10 2023 |
3205 |
356.3 |
| Aug 03 2023 |
1956 |
356.3 |
| Aug 03 2023 |
3220 |
356.3 |
| Jul 27 2023 |
1983 |
356.3 |
| Jul 27 2023 |
3208 |
356.3 |
| Jul 20 2023 |
1897 |
351.25 |
| Jul 20 2023 |
2789 |
351.25 |
| Jul 13 2023 |
1924 |
351.25 |
| Jul 13 2023 |
2817 |
351.25 |
| Jul 06 2023 |
1939 |
351.25 |
| Jul 06 2023 |
2801 |
351.25 |
| Jun 29 2023 |
1953 |
351.25 |
| Jun 29 2023 |
2800 |
351.25 |
| Jun 22 2023 |
1975 |
351.25 |
| Jun 22 2023 |
2810 |
351.25 |
| Jun 15 2023 |
2042 |
351.25 |
| Jun 15 2023 |
2772 |
351.25 |
| Jun 08 2023 |
2050 |
351.25 |
| Jun 08 2023 |
2815 |
351.25 |
| Jun 01 2023 |
2031 |
351.25 |
| Jun 01 2023 |
2797 |
351.25 |
| May 25 2023 |
2024 |
351.25 |
| May 25 2023 |
2771 |
351.25 |
| May 18 2023 |
1990 |
351.25 |
| May 18 2023 |
2706 |
351.25 |
| May 11 2023 |
1956 |
351.25 |
| May 11 2023 |
2702 |
351.25 |
| May 04 2023 |
1912 |
351.25 |
| May 04 2023 |
2578 |
351.25 |
| Apr 27 2023 |
1925 |
351.25 |
| Apr 27 2023 |
2637 |
351.25 |
| Apr 20 2023 |
1929 |
351.25 |
| Apr 20 2023 |
2619 |
351.25 |
| Apr 13 2023 |
1919 |
351.25 |
| Apr 13 2023 |
2626 |
351.25 |
| Apr 06 2023 |
1932 |
351.25 |
| Apr 06 2023 |
2569 |
351.25 |
| Mar 30 2023 |
1920 |
351.25 |
| Mar 30 2023 |
2474 |
351.25 |
| Mar 23 2023 |
1934 |
351.25 |
| Mar 23 2023 |
2480 |
351.25 |
| Mar 16 2023 |
1913 |
351.25 |
| Mar 16 2023 |
2471 |
351.25 |
| Mar 09 2023 |
1914 |
351.25 |
| Mar 09 2023 |
2447 |
351.25 |
| Mar 02 2023 |
1901 |
351.25 |
| Mar 02 2023 |
2442 |
351.25 |
| Feb 23 2023 |
1898 |
351.25 |
| Feb 23 2023 |
2431 |
351.25 |
| Feb 16 2023 |
1898 |
351.25 |
| Feb 16 2023 |
2447 |
351.25 |
| Feb 09 2023 |
1898 |
351.25 |
| Feb 09 2023 |
2383 |
351.25 |
| Feb 02 2023 |
1884 |
351.25 |
| Feb 02 2023 |
2365 |
351.25 |
| Jan 26 2023 |
1878 |
351.25 |
| Jan 26 2023 |
2349 |
351.25 |
| Jan 19 2023 |
1875 |
351.25 |
| Jan 19 2023 |
2340 |
351.25 |
| Jan 12 2023 |
1873 |
351.25 |
| Jan 12 2023 |
2338 |
351.25 |
| Jan 05 2023 |
1873 |
351.25 |
| Jan 05 2023 |
2345 |
351.25 |
| Dec 29 2022 |
1874 |
351.25 |
| Dec 29 2022 |
2346 |
351.25 |
| Dec 22 2022 |
1874 |
351.25 |
| Dec 22 2022 |
2346 |
351.25 |
| Dec 15 2022 |
1874 |
351.25 |
| Dec 15 2022 |
2349 |
351.25 |
| Dec 08 2022 |
1875 |
351.25 |
| Dec 08 2022 |
2351 |
351.25 |
| Dec 01 2022 |
1875 |
351.25 |
| Dec 01 2022 |
2351 |
351.25 |
| Nov 24 2022 |
1875 |
351.25 |
| Nov 24 2022 |
2351 |
351.25 |
| Nov 17 2022 |
1874 |
351.25 |
| Nov 17 2022 |
2351 |
351.25 |
| Nov 10 2022 |
1875 |
351.25 |
| Nov 10 2022 |
2351 |
351.25 |
| Nov 03 2022 |
1879 |
351.25 |
| Nov 03 2022 |
2353 |
351.25 |
| Oct 27 2022 |
1878 |
351.25 |
| Oct 27 2022 |
2355 |
351.25 |
| Oct 20 2022 |
1878 |
351.25 |
| Oct 20 2022 |
2367 |
351.25 |
| Oct 13 2022 |
1878 |
351.25 |
| Oct 13 2022 |
2353 |
351.25 |
| Oct 06 2022 |
1878 |
351.25 |
| Oct 06 2022 |
2336 |
351.25 |
| Sep 29 2022 |
1873 |
351.25 |
| Sep 29 2022 |
2326 |
351.25 |
| Sep 22 2022 |
1869 |
351.25 |
| Sep 22 2022 |
2323 |
351.25 |
| Sep 15 2022 |
1866 |
351.25 |
| Sep 15 2022 |
2325 |
351.25 |
| Sep 08 2022 |
1854 |
351.25 |
| Sep 08 2022 |
2315 |
351.25 |
| Sep 01 2022 |
1822 |
351.25 |
| Sep 01 2022 |
2315 |
351.25 |
| Aug 25 2022 |
1803 |
351.25 |
| Aug 25 2022 |
2307 |
351.25 |
| Aug 18 2022 |
1818 |
351.25 |
| Aug 18 2022 |
2326 |
351.25 |
| Aug 11 2022 |
1816 |
351.25 |
| Aug 11 2022 |
2246 |
351.25 |
| Aug 04 2022 |
1813 |
351.25 |
| Aug 04 2022 |
2230 |
351.25 |
| Jul 28 2022 |
1793 |
351.25 |
| Jul 28 2022 |
2219 |
351.25 |
| Jul 21 2022 |
1785 |
351.25 |
| Jul 21 2022 |
2219 |
351.25 |
| Jul 14 2022 |
1781 |
351.25 |
| Jul 14 2022 |
2237 |
351.25 |
| Jul 07 2022 |
1767 |
351.25 |
| Jul 07 2022 |
2189 |
351.25 |
| Jun 30 2022 |
1771 |
351.25 |
| Jun 30 2022 |
2186 |
351.25 |
| Jun 23 2022 |
1771 |
351.25 |
| Jun 23 2022 |
2180 |
351.25 |
| Jun 16 2022 |
1788 |
351.25 |
| Jun 16 2022 |
2187 |
351.25 |
| Jun 09 2022 |
1783 |
351.25 |
| Jun 09 2022 |
2229 |
351.25 |
| Jun 02 2022 |
1681 |
346.2 |
| Jun 02 2022 |
2072 |
346.2 |
| May 26 2022 |
1680 |
346.2 |
| May 26 2022 |
2071 |
346.2 |
| May 19 2022 |
1641 |
346.2 |
| May 19 2022 |
2062 |
346.2 |
| May 12 2022 |
1642 |
346.2 |
| May 12 2022 |
2047 |
346.2 |
| May 05 2022 |
1633 |
346.2 |
| May 05 2022 |
1883 |
346.2 |
| Apr 28 2022 |
1634 |
346.2 |
| Apr 28 2022 |
2016 |
346.2 |
| Apr 21 2022 |
1589 |
346.2 |
| Apr 21 2022 |
1891 |
346.2 |
| Apr 14 2022 |
1577 |
346.2 |
| Apr 14 2022 |
1891 |
346.2 |
| Apr 07 2022 |
1574 |
346.2 |
| Apr 07 2022 |
1899 |
346.2 |
| Mar 31 2022 |
1577 |
346.2 |
| Mar 31 2022 |
1856 |
346.2 |
| Mar 24 2022 |
1574 |
346.2 |
| Mar 24 2022 |
1861 |
346.2 |
| Mar 17 2022 |
1568 |
346.2 |
| Mar 17 2022 |
1862 |
346.2 |
| Mar 10 2022 |
1556 |
346.2 |
| Mar 10 2022 |
1831 |
346.2 |
| Mar 03 2022 |
1513 |
346.2 |
| Mar 03 2022 |
1738 |
346.2 |
| Feb 24 2022 |
1477 |
346.2 |
| Feb 24 2022 |
1693 |
346.2 |
| Feb 17 2022 |
1454 |
346.2 |
| Feb 17 2022 |
1563 |
346.2 |
| Feb 10 2022 |
1437 |
346.2 |
| Feb 10 2022 |
1533 |
346.2 |
| Feb 03 2022 |
1414 |
346.2 |
| Feb 03 2022 |
1523 |
346.2 |
| Jan 27 2022 |
1408 |
346.2 |
| Jan 27 2022 |
1525 |
346.2 |
| Jan 20 2022 |
1404 |
346.2 |
| Jan 20 2022 |
1524 |
346.2 |
| Jan 13 2022 |
1399 |
346.2 |
| Jan 13 2022 |
1534 |
346.2 |
| Jan 06 2022 |
1400 |
346.2 |
| Jan 06 2022 |
1535 |
346.2 |
| Dec 30 2021 |
1403 |
346.2 |
| Dec 30 2021 |
1538 |
346.2 |
| Dec 23 2021 |
1403 |
346.2 |
| Dec 23 2021 |
1538 |
346.2 |
| Dec 16 2021 |
1403 |
346.2 |
| Dec 16 2021 |
1538 |
346.2 |
| Dec 09 2021 |
1403 |
346.2 |
| Dec 09 2021 |
1538 |
346.2 |
| Dec 02 2021 |
1402 |
346.2 |
| Dec 02 2021 |
1538 |
346.2 |
| Nov 25 2021 |
1402 |
346.2 |
| Nov 25 2021 |
1538 |
346.2 |
| Nov 18 2021 |
1403 |
346.2 |
| Nov 18 2021 |
1539 |
346.2 |
| Nov 11 2021 |
1403 |
346.2 |
| Nov 11 2021 |
1540 |
346.2 |
| Nov 04 2021 |
1403 |
346.2 |
| Nov 04 2021 |
1547 |
346.2 |
| Oct 28 2021 |
1404 |
346.2 |
| Oct 28 2021 |
1548 |
346.2 |
| Oct 21 2021 |
1404 |
346.2 |
| Oct 21 2021 |
1549 |
346.2 |
| Oct 14 2021 |
1404 |
346.2 |
| Oct 14 2021 |
1546 |
346.2 |
| Oct 07 2021 |
1403 |
346.2 |
| Oct 07 2021 |
1546 |
346.2 |
| Sep 30 2021 |
1375 |
346.2 |
| Sep 30 2021 |
1517 |
346.2 |
| Sep 23 2021 |
1326 |
346.2 |
| Sep 23 2021 |
1478 |
346.2 |
| Sep 16 2021 |
1304 |
346.2 |
| Sep 16 2021 |
1458 |
346.2 |
| Sep 09 2021 |
1289 |
346.2 |
| Sep 09 2021 |
1447 |
346.2 |
| Sep 02 2021 |
1231 |
346.2 |
| Sep 02 2021 |
1443 |
346.2 |
| Aug 26 2021 |
1172 |
346.2 |
| Aug 26 2021 |
1351 |
346.2 |
| Aug 19 2021 |
1157 |
346.2 |
| Aug 19 2021 |
1330 |
346.2 |
| Aug 12 2021 |
1133 |
346.2 |
| Aug 12 2021 |
1329 |
346.2 |
| Aug 05 2021 |
1096 |
346.2 |
| Aug 05 2021 |
1286 |
346.2 |
| Jul 29 2021 |
1043 |
346.2 |
| Jul 29 2021 |
1261 |
346.2 |
| Jul 01 2021 |
3312 |
418.47 |
| Jul 01 2021 |
3495 |
418.47 |
| Jun 24 2021 |
3335 |
418.47 |
| Jun 24 2021 |
3446 |
418.47 |
| Jun 17 2021 |
3261 |
418.47 |
| Jun 17 2021 |
3303 |
418.47 |
| Jun 10 2021 |
3209 |
418.47 |
| Jun 10 2021 |
3112 |
418.47 |
| Jun 03 2021 |
2896 |
418.47 |
| May 27 2021 |
2037 |
418.47 |
| May 27 2021 |
1866 |
418.47 |
| May 07 2021 |
8882 |
418.47 |
| Jul 03 2020 |
3466 |
418.47 |
| Jul 03 2020 |
5247 |
418.47 |
| Jun 26 2020 |
3669 |
418.47 |
| Jun 26 2020 |
5562 |
418.47 |
| Jun 19 2020 |
3771 |
418.47 |
| Jun 19 2020 |
5814 |
418.47 |
| Jun 12 2020 |
3923 |
418.47 |
| Jun 12 2020 |
5990 |
418.47 |
| Jun 05 2020 |
4003 |
418.47 |
| Jun 05 2020 |
6168 |
418.47 |
| May 29 2020 |
4147 |
418.47 |
| May 29 2020 |
6388 |
418.47 |
| May 22 2020 |
4322 |
418.47 |
| May 22 2020 |
6650 |
418.47 |
| May 15 2020 |
4520 |
418.47 |
| May 15 2020 |
6898 |
418.47 |
| May 08 2020 |
4623 |
418.47 |
| May 08 2020 |
7058 |
418.47 |
| May 01 2020 |
4907 |
418.47 |
| May 01 2020 |
7489 |
418.47 |
| Apr 24 2020 |
5093 |
418.47 |
| Apr 24 2020 |
7947 |
418.47 |
| Apr 17 2020 |
5312 |
418.47 |
| Apr 17 2020 |
8152 |
418.47 |
| Apr 10 2020 |
5482 |
418.47 |
| Apr 10 2020 |
8349 |
418.47 |
| Apr 03 2020 |
5719 |
418.47 |
| Apr 03 2020 |
8602 |
418.47 |
| Mar 27 2020 |
5949 |
418.47 |
| Mar 27 2020 |
8881 |
418.47 |
| Mar 20 2020 |
6057 |
418.47 |
| Mar 20 2020 |
9011 |
418.47 |
| Mar 13 2020 |
6183 |
418.47 |
| Mar 13 2020 |
9112 |
418.47 |
| Mar 06 2020 |
6288 |
418.47 |
| Mar 06 2020 |
9195 |
418.47 |
| Feb 28 2020 |
6376 |
418.47 |
| Feb 28 2020 |
9230 |
418.47 |
| Feb 21 2020 |
6290 |
418.47 |
| Feb 21 2020 |
9107 |
418.47 |
| Feb 14 2020 |
6304 |
418.47 |
| Feb 14 2020 |
9140 |
418.47 |
| Feb 07 2020 |
6298 |
418.47 |
| Feb 07 2020 |
9087 |
418.47 |
| Jan 31 2020 |
6330 |
418.47 |
| Jan 31 2020 |
9108 |
418.47 |
| Jan 24 2020 |
6330 |
418.47 |
| Jan 24 2020 |
9100 |
418.47 |
| Jan 17 2020 |
6337 |
418.47 |
| Jan 17 2020 |
9067 |
418.47 |
| Jan 10 2020 |
6337 |
418.47 |
| Jan 10 2020 |
9066 |
418.47 |
| Jan 03 2020 |
6339 |
418.47 |
| Jan 03 2020 |
9070 |
418.47 |
| Dec 27 2019 |
6339 |
418.47 |
| Dec 27 2019 |
9067 |
418.47 |
| Dec 20 2019 |
6339 |
418.47 |
| Dec 20 2019 |
9067 |
418.47 |
| Dec 13 2019 |
6339 |
418.47 |
| Dec 13 2019 |
9069 |
418.47 |
| Dec 06 2019 |
6339 |
418.47 |
| Dec 06 2019 |
9059 |
418.47 |
| Nov 29 2019 |
6339 |
418.47 |
| Nov 29 2019 |
9064 |
418.47 |
| Nov 22 2019 |
6339 |
418.47 |
| Nov 22 2019 |
9064 |
418.47 |
| Nov 15 2019 |
6339 |
418.47 |
| Nov 15 2019 |
9069 |
418.47 |
| Nov 08 2019 |
6320 |
418.47 |
| Nov 08 2019 |
9032 |
418.47 |
| Nov 01 2019 |
6189 |
418.47 |
| Nov 01 2019 |
8912 |
418.47 |
| Oct 25 2019 |
6189 |
418.47 |
| Oct 25 2019 |
8924 |
418.47 |
| Oct 18 2019 |
6203 |
418.47 |
| Oct 18 2019 |
8937 |
418.47 |
| Oct 11 2019 |
6193 |
418.47 |
| Oct 11 2019 |
8937 |
418.47 |
| Oct 04 2019 |
6184 |
418.47 |
| Oct 04 2019 |
8931 |
418.47 |
| Sep 27 2019 |
6185 |
418.47 |
| Sep 27 2019 |
9021 |
418.47 |
| Sep 20 2019 |
6178 |
418.47 |
| Sep 20 2019 |
9024 |
418.47 |
| Sep 13 2019 |
6225 |
418.47 |
| Sep 13 2019 |
9034 |
418.47 |
| Sep 06 2019 |
6362 |
418.47 |
| Sep 06 2019 |
9177 |
418.47 |
| Aug 30 2019 |
6412 |
418.47 |
| Aug 30 2019 |
9242 |
418.47 |
| Aug 23 2019 |
6491 |
418.47 |
| Aug 23 2019 |
9337 |
418.47 |
| Aug 16 2019 |
6474 |
418.47 |
| Aug 16 2019 |
9338 |
418.47 |
| Aug 09 2019 |
6474 |
418.47 |
| Aug 09 2019 |
9364 |
418.47 |
| Aug 02 2019 |
6532 |
418.47 |
| Aug 02 2019 |
9426 |
418.47 |
| Jul 26 2019 |
6561 |
418.47 |
| Jul 26 2019 |
9506 |
418.47 |
| Jul 19 2019 |
6690 |
418.47 |
| Jul 19 2019 |
9548 |
418.47 |
| Jul 12 2019 |
6722 |
418.47 |
| Jul 12 2019 |
9691 |
418.47 |
| May 04 2018 |
11375 |
452.73 |
| May 04 2018 |
15591 |
452.73 |
| Jun 23 2017 |
3631 |
346.54 |
| Jun 23 2017 |
4554 |
346.54 |
| Jun 16 2017 |
3757 |
346.54 |
| Jun 16 2017 |
4600 |
346.54 |
| Jun 09 2017 |
3832 |
346.54 |
| Jun 09 2017 |
4480 |
346.54 |
| Jun 02 2017 |
3852 |
346.54 |
| Jun 02 2017 |
4635 |
346.54 |
| May 26 2017 |
3891 |
346.54 |
| May 26 2017 |
4669 |
346.54 |
| May 19 2017 |
3886 |
346.54 |
| May 19 2017 |
4701 |
346.54 |
| May 12 2017 |
3959 |
346.54 |
| May 12 2017 |
4734 |
346.54 |
| May 05 2017 |
4031 |
346.54 |
| May 05 2017 |
4779 |
346.54 |
| Apr 28 2017 |
3941 |
346.54 |
| Apr 28 2017 |
4782 |
346.54 |
| Apr 21 2017 |
4049 |
346.54 |
| Apr 21 2017 |
4832 |
346.54 |
| Apr 14 2017 |
4099 |
346.54 |
| Apr 14 2017 |
4890 |
346.54 |
| Apr 07 2017 |
4160 |
346.54 |
| Apr 07 2017 |
4782 |
346.54 |
| Mar 31 2017 |
4286 |
346.54 |
| Mar 31 2017 |
4857 |
346.54 |
| Mar 24 2017 |
4211 |
346.54 |
| Mar 24 2017 |
4822 |
346.54 |
| Mar 17 2017 |
4269 |
346.54 |
| Mar 17 2017 |
4851 |
346.54 |
| Mar 10 2017 |
4312 |
346.54 |
| Mar 10 2017 |
4911 |
346.54 |
| Mar 03 2017 |
4283 |
346.54 |
| Mar 03 2017 |
4935 |
346.54 |
| Feb 24 2017 |
4274 |
346.54 |
| Feb 24 2017 |
4953 |
346.54 |
| Feb 17 2017 |
4121 |
346.54 |
| Feb 17 2017 |
4976 |
346.54 |
| Feb 10 2017 |
4137 |
346.54 |
| Feb 10 2017 |
4995 |
346.54 |
| Feb 03 2017 |
4147 |
346.54 |
| Feb 03 2017 |
5012 |
346.54 |
| Jan 27 2017 |
4168 |
346.54 |
| Jan 27 2017 |
5028 |
346.54 |
| Jan 20 2017 |
4175 |
346.54 |
| Jan 20 2017 |
5041 |
346.54 |
| Jan 13 2017 |
4176 |
346.54 |
| Jan 13 2017 |
5046 |
346.54 |
| Jan 06 2017 |
4178 |
346.54 |
| Jan 06 2017 |
5041 |
346.54 |
| Dec 30 2016 |
4179 |
346.54 |
| Dec 30 2016 |
5042 |
346.54 |
| Dec 23 2016 |
4179 |
346.54 |
| Dec 23 2016 |
5042 |
346.54 |
| Dec 16 2016 |
4176 |
346.54 |
| Dec 16 2016 |
5040 |
346.54 |
| Dec 09 2016 |
4175 |
346.54 |
| Dec 09 2016 |
5040 |
346.54 |
| Dec 02 2016 |
4175 |
346.54 |
| Dec 02 2016 |
5040 |
346.54 |
| Nov 25 2016 |
4172 |
346.54 |
| Nov 25 2016 |
5036 |
346.54 |
| Nov 18 2016 |
4172 |
346.54 |
| Nov 18 2016 |
5036 |
346.54 |
| Nov 11 2016 |
4172 |
346.54 |
| Nov 11 2016 |
5033 |
346.54 |
| Nov 04 2016 |
4172 |
346.54 |
| Nov 04 2016 |
5033 |
346.54 |
| Oct 28 2016 |
4173 |
346.54 |
| Oct 28 2016 |
5036 |
346.54 |
| Oct 21 2016 |
4178 |
346.54 |
| Oct 21 2016 |
5042 |
346.54 |
| Oct 14 2016 |
4197 |
346.54 |
| Oct 14 2016 |
5062 |
346.54 |
| Oct 07 2016 |
4197 |
346.54 |
| Oct 07 2016 |
5067 |
346.54 |
| Sep 30 2016 |
4198 |
346.54 |
| Sep 30 2016 |
5070 |
346.54 |
| Sep 23 2016 |
4202 |
346.54 |
| Sep 23 2016 |
5047 |
346.54 |
| Sep 16 2016 |
4225 |
346.54 |
| Sep 16 2016 |
5063 |
346.54 |
| Sep 09 2016 |
4284 |
346.54 |
| Sep 09 2016 |
5104 |
346.54 |
| Sep 02 2016 |
4358 |
346.54 |
| Sep 02 2016 |
5177 |
346.54 |
| Aug 26 2016 |
4376 |
346.54 |
| Aug 26 2016 |
4869 |
346.54 |
| Aug 19 2016 |
4388 |
346.54 |
| Aug 19 2016 |
4891 |
346.54 |
| Aug 12 2016 |
4445 |
346.54 |
| Aug 12 2016 |
5748 |
346.54 |
| Aug 05 2016 |
4486 |
346.54 |
| Aug 05 2016 |
5851 |
346.54 |
| Jul 29 2016 |
4526 |
346.54 |
| Jul 29 2016 |
5875 |
346.54 |
| Jul 22 2016 |
4621 |
346.54 |
| Jul 22 2016 |
5975 |
346.54 |
| Jun 04 2014 |
5812 |
337.4 |
| Jun 04 2014 |
8443 |
337.4 |
| May 28 2014 |
5867 |
337.4 |
| May 28 2014 |
8473 |
337.4 |
| May 21 2014 |
5908 |
337.4 |
| May 21 2014 |
8500 |
337.4 |
| May 14 2014 |
5983 |
337.4 |
| May 14 2014 |
8549 |
337.4 |
| May 07 2014 |
5938 |
337.4 |
| May 07 2014 |
8482 |
337.4 |
| Apr 30 2014 |
6196 |
337.4 |
| Apr 30 2014 |
8743 |
337.4 |
| Apr 23 2014 |
6273 |
337.4 |
| Apr 23 2014 |
8868 |
337.4 |
| Apr 16 2014 |
6287 |
337.4 |
| Apr 16 2014 |
8863 |
337.4 |
| Apr 09 2014 |
6318 |
337.4 |
| Apr 09 2014 |
9018 |
337.4 |
| Apr 02 2014 |
6383 |
337.4 |
| Apr 02 2014 |
8806 |
337.4 |
| Mar 26 2014 |
6563 |
337.4 |
| Mar 26 2014 |
8900 |
337.4 |
| Mar 19 2014 |
6622 |
337.4 |
| Mar 19 2014 |
8943 |
337.4 |
| Mar 12 2014 |
6681 |
337.4 |
| Mar 12 2014 |
8987 |
337.4 |
| Mar 05 2014 |
6692 |
337.4 |
| Mar 05 2014 |
8992 |
337.4 |
| Feb 26 2014 |
6717 |
337.4 |
| Feb 26 2014 |
9019 |
337.4 |
| Feb 19 2014 |
6746 |
337.4 |
| Feb 19 2014 |
9062 |
337.4 |
| Feb 12 2014 |
6762 |
337.4 |
| Feb 12 2014 |
9078 |
337.4 |
| Feb 05 2014 |
6849 |
337.4 |
| Feb 05 2014 |
9145 |
337.4 |
| Jan 29 2014 |
6900 |
337.4 |
| Jan 29 2014 |
9162 |
337.4 |
| Jan 22 2014 |
6897 |
337.4 |
| Jan 22 2014 |
9135 |
337.4 |
| Jan 15 2014 |
6929 |
337.4 |
| Jan 15 2014 |
9159 |
337.4 |
| Jan 08 2014 |
6937 |
337.4 |
| Jan 08 2014 |
9169 |
337.4 |
| Jan 01 2014 |
6936 |
337.4 |
| Jan 01 2014 |
9169 |
337.4 |
| Dec 25 2013 |
6936 |
337.4 |
| Dec 25 2013 |
9170 |
337.4 |
| Dec 18 2013 |
6936 |
337.4 |
| Dec 18 2013 |
9170 |
337.4 |
| Dec 11 2013 |
6936 |
337.4 |
| Dec 11 2013 |
9170 |
337.4 |
| Dec 04 2013 |
6937 |
337.4 |
| Dec 04 2013 |
9171 |
337.4 |
| Nov 27 2013 |
6937 |
337.4 |
| Nov 27 2013 |
9171 |
337.4 |
| Nov 20 2013 |
6937 |
337.4 |
| Nov 20 2013 |
9172 |
337.4 |
| Nov 13 2013 |
6937 |
337.4 |
| Nov 13 2013 |
9172 |
337.4 |
| Nov 06 2013 |
6937 |
337.4 |
| Nov 06 2013 |
9172 |
337.4 |
| Oct 30 2013 |
6937 |
337.4 |
| Oct 30 2013 |
9172 |
337.4 |
| Oct 23 2013 |
6937 |
337.4 |
| Oct 23 2013 |
9172 |
337.4 |
| Oct 16 2013 |
6923 |
337.4 |
| Oct 16 2013 |
9179 |
337.4 |
| Oct 09 2013 |
6930 |
337.4 |
| Oct 09 2013 |
9167 |
337.4 |
| Oct 02 2013 |
6928 |
337.4 |
| Oct 02 2013 |
9168 |
337.4 |
| Sep 25 2013 |
6871 |
337.4 |
| Sep 25 2013 |
9133 |
337.4 |
| Sep 18 2013 |
6857 |
337.4 |
| Sep 18 2013 |
9106 |
337.4 |
| Sep 11 2013 |
6843 |
337.4 |
| Sep 11 2013 |
9054 |
337.4 |
| Sep 04 2013 |
6871 |
337.4 |
| Sep 04 2013 |
9060 |
337.4 |
| Aug 28 2013 |
6928 |
337.4 |
| Aug 28 2013 |
9095 |
337.4 |
| Aug 21 2013 |
6983 |
337.4 |
| Aug 21 2013 |
9168 |
337.4 |
| Aug 14 2013 |
7035 |
337.4 |
| Aug 14 2013 |
8907 |
337.4 |
| Aug 07 2013 |
7152 |
337.4 |
| Aug 07 2013 |
9007 |
337.4 |
| Jul 31 2013 |
7214 |
337.4 |
| Jul 31 2013 |
9056 |
337.4 |
| Jul 24 2013 |
7250 |
337.4 |
| Jul 24 2013 |
9100 |
337.4 |
| Jul 17 2013 |
7278 |
337.4 |
| Jul 17 2013 |
9102 |
337.4 |
| Jul 10 2013 |
7368 |
337.4 |
| Jul 10 2013 |
9205 |
337.4 |
| Jul 03 2013 |
7478 |
337.4 |
| Jul 03 2013 |
9204 |
337.4 |
| Jun 26 2013 |
7652 |
337.4 |
| Jun 26 2013 |
9331 |
337.4 |
| Jun 19 2013 |
7758 |
337.4 |
| Jun 19 2013 |
9358 |
337.4 |
| Jun 12 2013 |
7815 |
337.4 |
| Jun 12 2013 |
9511 |
337.4 |
| Apr 27 2012 |
5305 |
361.02 |
| Apr 27 2012 |
9380 |
361.02 |
| Apr 13 2012 |
3804 |
340.52 |
| Apr 13 2012 |
7263 |
340.52 |
| Apr 06 2012 |
3616 |
340.52 |
| Apr 06 2012 |
7145 |
340.52 |
| Mar 27 2012 |
5822 |
426.83 |
| Mar 27 2012 |
3667 |
344.63 |
| Mar 27 2012 |
8797 |
365.18 |
| Sep 23 2011 |
4293 |
338.79 |
| Sep 23 2011 |
8077 |
426.83 |
| Sep 23 2011 |
7107 |
356.4 |
| Sep 16 2011 |
4274 |
338.79 |
| Sep 16 2011 |
8067 |
426.83 |
| Sep 16 2011 |
7105 |
356.4 |
| Sep 10 2011 |
3999 |
334.11 |
| Sep 10 2011 |
5660 |
334.11 |
| Sep 02 2011 |
3990 |
334.11 |
| Sep 02 2011 |
5598 |
334.11 |
| Aug 26 2011 |
3989 |
334.11 |
| Aug 26 2011 |
5593 |
334.11 |
| Aug 19 2011 |
3848 |
334.11 |
| Aug 19 2011 |
5023 |
334.11 |
| Aug 12 2011 |
3761 |
334.11 |
| Aug 12 2011 |
4969 |
334.11 |
| Aug 05 2011 |
3734 |
334.11 |
| Aug 05 2011 |
4905 |
334.11 |
| Jul 29 2011 |
3699 |
334.11 |
| Jul 29 2011 |
4871 |
334.11 |
| Jul 22 2011 |
3496 |
334.11 |
| Jul 22 2011 |
4641 |
334.11 |
| Jul 15 2011 |
3305 |
334.11 |
| Jul 15 2011 |
4426 |
334.11 |
| Jul 08 2011 |
3038 |
334.11 |
| Jul 08 2011 |
4254 |
334.11 |
| Jul 01 2011 |
1963 |
320.02 |
| Jul 01 2011 |
2908 |
320.02 |
| Apr 22 2011 |
3690 |
418.01 |
| Apr 22 2011 |
6656 |
418.01 |
| Apr 01 2011 |
4432 |
418.01 |
| Apr 01 2011 |
6742 |
418.01 |
| Oct 15 2010 |
5903 |
404.43 |
| Oct 15 2010 |
8106 |
404.43 |
| Aug 15 2010 |
5667 |
404.43 |
| Aug 15 2010 |
7917 |
404.43 |
| Aug 01 2010 |
5235 |
404.43 |
| Aug 01 2010 |
7536 |
404.43 |
| Jul 15 2010 |
4990 |
404.43 |
| Jul 15 2010 |
7062 |
404.43 |
| Jul 01 2010 |
4739 |
390.84 |
| Jul 01 2010 |
6700 |
390.84 |
| Jun 15 2010 |
4511 |
390.84 |
| Jun 15 2010 |
6416 |
390.84 |
| Jun 01 2010 |
3948 |
390.84 |
| Jun 01 2010 |
5955 |
390.84 |
| May 27 2010 |
3403 |
390.84 |
| May 27 2010 |
5363 |
390.84 |
