| Jul 03 2020 |
5247 |
418.47 |
| Jun 26 2020 |
5562 |
418.47 |
| Jun 19 2020 |
5814 |
418.47 |
| Jun 12 2020 |
5990 |
418.47 |
| Jun 05 2020 |
6168 |
418.47 |
| May 29 2020 |
6388 |
418.47 |
| May 22 2020 |
6650 |
418.47 |
| May 15 2020 |
6898 |
418.47 |
| May 08 2020 |
7058 |
418.47 |
| May 01 2020 |
7489 |
418.47 |
| Apr 24 2020 |
7947 |
418.47 |
| Apr 17 2020 |
8152 |
418.47 |
| Apr 10 2020 |
8349 |
418.47 |
| Apr 03 2020 |
8602 |
418.47 |
| Mar 27 2020 |
8881 |
418.47 |
| Mar 20 2020 |
9011 |
418.47 |
| Mar 13 2020 |
9112 |
418.47 |
| Mar 06 2020 |
9195 |
418.47 |
| Feb 28 2020 |
9230 |
418.47 |
| Feb 21 2020 |
9107 |
418.47 |
| Feb 14 2020 |
9140 |
418.47 |
| Feb 07 2020 |
9087 |
418.47 |
| Jan 31 2020 |
9108 |
418.47 |
| Jan 24 2020 |
9100 |
418.47 |
| Jan 17 2020 |
9067 |
418.47 |
| Jan 10 2020 |
9066 |
418.47 |
| Jan 03 2020 |
9070 |
418.47 |
| Dec 27 2019 |
9067 |
418.47 |
| Dec 20 2019 |
9067 |
418.47 |
| Dec 13 2019 |
9069 |
418.47 |
| Dec 06 2019 |
9059 |
418.47 |
| Nov 29 2019 |
9064 |
418.47 |
| Nov 22 2019 |
9064 |
418.47 |
| Nov 15 2019 |
9069 |
418.47 |
| Nov 08 2019 |
9032 |
418.47 |
| Nov 01 2019 |
8912 |
418.47 |
| Oct 25 2019 |
8924 |
418.47 |
| Oct 18 2019 |
8937 |
418.47 |
| Oct 11 2019 |
8937 |
418.47 |
| Oct 04 2019 |
8931 |
418.47 |
| Sep 27 2019 |
9021 |
418.47 |
| Sep 20 2019 |
9024 |
418.47 |
| Sep 13 2019 |
9034 |
418.47 |
| Sep 06 2019 |
9177 |
418.47 |
| Aug 30 2019 |
9242 |
418.47 |
| Aug 23 2019 |
9337 |
418.47 |
| Aug 16 2019 |
9338 |
418.47 |
| Aug 09 2019 |
9364 |
418.47 |
| Aug 02 2019 |
9426 |
418.47 |
| Jul 26 2019 |
9506 |
418.47 |
| Jul 19 2019 |
9548 |
418.47 |
| Jul 12 2019 |
9691 |
418.47 |
| May 04 2018 |
15591 |
452.73 |
| Jun 23 2017 |
4554 |
346.54 |
| Jun 16 2017 |
4600 |
346.54 |
| Jun 09 2017 |
4480 |
346.54 |
| Jun 02 2017 |
4635 |
346.54 |
| May 26 2017 |
4669 |
346.54 |
| May 19 2017 |
4701 |
346.54 |
| May 12 2017 |
4734 |
346.54 |
| May 05 2017 |
4779 |
346.54 |
| Apr 28 2017 |
4782 |
346.54 |
| Apr 21 2017 |
4832 |
346.54 |
| Apr 14 2017 |
4890 |
346.54 |
| Apr 07 2017 |
4782 |
346.54 |
| Mar 31 2017 |
4857 |
346.54 |
| Mar 24 2017 |
4822 |
346.54 |
| Mar 17 2017 |
4851 |
346.54 |
| Mar 10 2017 |
4911 |
346.54 |
| Mar 03 2017 |
4935 |
346.54 |
| Feb 24 2017 |
4953 |
346.54 |
| Feb 17 2017 |
4976 |
346.54 |
| Feb 10 2017 |
4995 |
346.54 |
| Feb 03 2017 |
5012 |
346.54 |
| Jan 27 2017 |
5028 |
346.54 |
| Jan 20 2017 |
5041 |
346.54 |
| Jan 13 2017 |
5046 |
346.54 |
| Jan 06 2017 |
5041 |
346.54 |
| Dec 30 2016 |
5042 |
346.54 |
| Dec 23 2016 |
5042 |
346.54 |
| Dec 16 2016 |
5040 |
346.54 |
| Dec 09 2016 |
5040 |
346.54 |
| Dec 02 2016 |
5040 |
346.54 |
| Nov 25 2016 |
5036 |
346.54 |
| Nov 18 2016 |
5036 |
346.54 |
| Nov 11 2016 |
5033 |
346.54 |
| Nov 04 2016 |
5033 |
346.54 |
| Oct 28 2016 |
5036 |
346.54 |
| Oct 21 2016 |
5042 |
346.54 |
| Oct 14 2016 |
5062 |
346.54 |
| Oct 07 2016 |
5067 |
346.54 |
| Sep 30 2016 |
5070 |
346.54 |
| Sep 23 2016 |
5047 |
346.54 |
| Sep 16 2016 |
5063 |
346.54 |
| Sep 09 2016 |
5104 |
346.54 |
| Sep 02 2016 |
5177 |
346.54 |
| Aug 26 2016 |
4869 |
346.54 |
| Aug 19 2016 |
4891 |
346.54 |
| Aug 12 2016 |
5748 |
346.54 |
| Aug 05 2016 |
5851 |
346.54 |
| Jul 29 2016 |
5875 |
346.54 |
| Jul 22 2016 |
5975 |
346.54 |
| Jun 04 2014 |
8443 |
337.4 |
| May 28 2014 |
8473 |
337.4 |
| May 21 2014 |
8500 |
337.4 |
| May 14 2014 |
8549 |
337.4 |
| May 07 2014 |
8482 |
337.4 |
| Apr 30 2014 |
8743 |
337.4 |
| Apr 23 2014 |
8868 |
337.4 |
| Apr 16 2014 |
8863 |
337.4 |
| Apr 09 2014 |
9018 |
337.4 |
| Apr 02 2014 |
8806 |
337.4 |
| Mar 26 2014 |
8900 |
337.4 |
| Mar 19 2014 |
8943 |
337.4 |
| Mar 12 2014 |
8987 |
337.4 |
| Mar 05 2014 |
8992 |
337.4 |
| Feb 26 2014 |
9019 |
337.4 |
| Feb 19 2014 |
9062 |
337.4 |
| Feb 12 2014 |
9078 |
337.4 |
| Feb 05 2014 |
9145 |
337.4 |
| Jan 29 2014 |
9162 |
337.4 |
| Jan 22 2014 |
9135 |
337.4 |
| Jan 15 2014 |
9159 |
337.4 |
| Jan 08 2014 |
9169 |
337.4 |
| Jan 01 2014 |
9169 |
337.4 |
| Dec 25 2013 |
9170 |
337.4 |
| Dec 18 2013 |
9170 |
337.4 |
| Dec 11 2013 |
9170 |
337.4 |
| Dec 04 2013 |
9171 |
337.4 |
| Nov 27 2013 |
9171 |
337.4 |
| Nov 20 2013 |
9172 |
337.4 |
| Nov 13 2013 |
9172 |
337.4 |
| Nov 06 2013 |
9172 |
337.4 |
| Oct 30 2013 |
9172 |
337.4 |
| Oct 23 2013 |
9172 |
337.4 |
| Oct 16 2013 |
9179 |
337.4 |
| Oct 09 2013 |
9167 |
337.4 |
| Oct 02 2013 |
9168 |
337.4 |
| Sep 25 2013 |
9133 |
337.4 |
| Sep 18 2013 |
9106 |
337.4 |
| Sep 11 2013 |
9054 |
337.4 |
| Sep 04 2013 |
9060 |
337.4 |
| Aug 28 2013 |
9095 |
337.4 |
| Aug 21 2013 |
9168 |
337.4 |
| Aug 14 2013 |
8907 |
337.4 |
| Aug 07 2013 |
9007 |
337.4 |
| Jul 31 2013 |
9056 |
337.4 |
| Jul 24 2013 |
9100 |
337.4 |
| Jul 17 2013 |
9102 |
337.4 |
| Jul 10 2013 |
9205 |
337.4 |
| Jul 03 2013 |
9204 |
337.4 |
| Jun 26 2013 |
9331 |
337.4 |
| Jun 19 2013 |
9358 |
337.4 |
| Jun 12 2013 |
9511 |
337.4 |
| Apr 27 2012 |
9380 |
361.02 |
| Apr 13 2012 |
7263 |
340.52 |
| Apr 06 2012 |
7145 |
340.52 |
| Mar 27 2012 |
8797 |
365.18 |
| Sep 23 2011 |
7107 |
356.4 |
| Sep 16 2011 |
7105 |
356.4 |
| Sep 10 2011 |
5660 |
334.11 |
| Sep 02 2011 |
5598 |
334.11 |
| Aug 26 2011 |
5593 |
334.11 |
| Aug 19 2011 |
5023 |
334.11 |
| Aug 12 2011 |
4969 |
334.11 |
| Aug 05 2011 |
4905 |
334.11 |
| Jul 29 2011 |
4871 |
334.11 |
| Jul 22 2011 |
4641 |
334.11 |
| Jul 15 2011 |
4426 |
334.11 |
| Jul 08 2011 |
4254 |
334.11 |
| Jul 01 2011 |
2908 |
320.02 |
| Apr 22 2011 |
6656 |
418.01 |
| Apr 01 2011 |
6742 |
418.01 |
| Oct 15 2010 |
8106 |
404.43 |
| Aug 15 2010 |
7917 |
404.43 |
| Aug 01 2010 |
7536 |
404.43 |
| Jul 15 2010 |
7062 |
404.43 |
| Jul 01 2010 |
6700 |
390.84 |
| Jun 15 2010 |
6416 |
390.84 |
| Jun 01 2010 |
5955 |
390.84 |
| May 27 2010 |
5363 |
390.84 |
