| Apr 06 2018 |
4726 |
384.49 |
| Apr 06 2018 |
6760 |
384.49 |
| Mar 30 2018 |
4870 |
384.49 |
| Mar 30 2018 |
6873 |
384.49 |
| Mar 23 2018 |
4963 |
384.49 |
| Mar 23 2018 |
6962 |
384.49 |
| Mar 16 2018 |
4946 |
384.49 |
| Mar 16 2018 |
6963 |
384.49 |
| Mar 09 2018 |
4950 |
384.49 |
| Mar 09 2018 |
6943 |
384.49 |
| Mar 02 2018 |
4997 |
384.49 |
| Mar 02 2018 |
7117 |
384.49 |
| Feb 23 2018 |
5045 |
384.49 |
| Feb 23 2018 |
7171 |
384.49 |
| Feb 16 2018 |
5073 |
384.49 |
| Feb 16 2018 |
7188 |
384.49 |
| Feb 09 2018 |
5052 |
384.49 |
| Feb 09 2018 |
7182 |
384.49 |
| Feb 02 2018 |
5049 |
384.49 |
| Feb 02 2018 |
7179 |
384.49 |
| Jan 26 2018 |
5072 |
384.49 |
| Jan 26 2018 |
7199 |
384.49 |
| Jan 19 2018 |
5073 |
384.49 |
| Jan 19 2018 |
7199 |
384.49 |
| Jan 12 2018 |
5075 |
384.49 |
| Jan 12 2018 |
7206 |
384.49 |
| Jan 05 2018 |
5075 |
384.49 |
| Jan 05 2018 |
7214 |
384.49 |
| Dec 29 2017 |
5075 |
384.49 |
| Dec 29 2017 |
7214 |
384.49 |
| Dec 22 2017 |
5075 |
384.49 |
| Dec 22 2017 |
7214 |
384.49 |
| Dec 15 2017 |
5075 |
384.49 |
| Dec 15 2017 |
7212 |
384.49 |
| Dec 08 2017 |
5075 |
384.49 |
| Dec 08 2017 |
7212 |
384.49 |
| Dec 01 2017 |
5075 |
384.49 |
| Dec 01 2017 |
7212 |
384.49 |
| Nov 24 2017 |
5075 |
384.49 |
| Nov 24 2017 |
7212 |
384.49 |
| Nov 17 2017 |
5075 |
384.49 |
| Nov 17 2017 |
7212 |
384.49 |
| Nov 10 2017 |
5080 |
384.49 |
| Nov 10 2017 |
7219 |
384.49 |
| Nov 03 2017 |
5080 |
384.49 |
| Nov 03 2017 |
7219 |
384.49 |
| Oct 27 2017 |
5123 |
384.49 |
| Oct 27 2017 |
7252 |
384.49 |
| Oct 20 2017 |
5083 |
384.49 |
| Oct 20 2017 |
7231 |
384.49 |
| Oct 13 2017 |
5106 |
384.49 |
| Oct 13 2017 |
7249 |
384.49 |
| Oct 06 2017 |
5109 |
384.49 |
| Oct 06 2017 |
7253 |
384.49 |
| Sep 29 2017 |
5108 |
384.49 |
| Sep 29 2017 |
7195 |
384.49 |
| Sep 22 2017 |
5191 |
384.49 |
| Sep 22 2017 |
7262 |
384.49 |
| Sep 15 2017 |
5215 |
384.49 |
| Sep 15 2017 |
7328 |
384.49 |
| Sep 08 2017 |
5180 |
384.49 |
| Sep 08 2017 |
7437 |
384.49 |
| Sep 01 2017 |
5179 |
384.49 |
| Sep 01 2017 |
7443 |
384.49 |
| Aug 25 2017 |
5524 |
384.49 |
| Aug 25 2017 |
7789 |
384.49 |
| Aug 18 2017 |
5547 |
384.49 |
| Aug 18 2017 |
7855 |
384.49 |
| Aug 11 2017 |
5591 |
384.49 |
| Aug 11 2017 |
7885 |
384.49 |
| Aug 04 2017 |
5611 |
384.49 |
| Aug 04 2017 |
7986 |
384.49 |
| Jul 28 2017 |
5672 |
384.49 |
| Jul 28 2017 |
8074 |
384.49 |
| Jul 21 2017 |
5786 |
384.49 |
| Jul 21 2017 |
8188 |
384.49 |
| Jul 14 2017 |
5843 |
384.49 |
| Jul 14 2017 |
8260 |
384.49 |
| Jul 07 2017 |
5881 |
384.49 |
| Jul 07 2017 |
8304 |
384.49 |
| Jun 30 2017 |
5911 |
384.49 |
| Jun 30 2017 |
8328 |
384.49 |
| Jun 23 2017 |
6041 |
384.49 |
| Jun 23 2017 |
8410 |
384.49 |
| Jun 16 2017 |
6051 |
384.49 |
| Jun 16 2017 |
8426 |
384.49 |
| Jun 09 2017 |
5916 |
384.49 |
| Jun 09 2017 |
8318 |
384.49 |
| Jun 02 2017 |
6149 |
384.49 |
| Jun 02 2017 |
8515 |
384.49 |
| May 26 2017 |
6177 |
384.49 |
| May 26 2017 |
8534 |
384.49 |
| May 19 2017 |
6295 |
384.49 |
| May 19 2017 |
8638 |
384.49 |
| May 12 2017 |
6335 |
384.49 |
| May 12 2017 |
8738 |
384.49 |
| May 05 2017 |
6385 |
384.49 |
| May 05 2017 |
8791 |
384.49 |
| Apr 28 2017 |
6359 |
384.49 |
| Apr 28 2017 |
8714 |
384.49 |
| Apr 21 2017 |
6492 |
384.49 |
| Apr 21 2017 |
8786 |
384.49 |
| Apr 14 2017 |
6556 |
384.49 |
| Apr 14 2017 |
8828 |
384.49 |
| Mar 30 2016 |
11374 |
412.73 |
| Mar 30 2016 |
15973 |
412.73 |
| Mar 23 2016 |
11396 |
412.73 |
| Mar 23 2016 |
16116 |
412.73 |
| Mar 16 2016 |
7679 |
378.11 |
| Mar 16 2016 |
10998 |
378.11 |
| Mar 09 2016 |
7693 |
378.11 |
| Mar 09 2016 |
11036 |
378.11 |
| Mar 02 2016 |
7679 |
378.11 |
| Mar 02 2016 |
11009 |
378.11 |
| Feb 24 2016 |
7650 |
378.11 |
| Feb 24 2016 |
10984 |
378.11 |
| Feb 17 2016 |
7686 |
378.11 |
| Feb 17 2016 |
11093 |
378.11 |
| Feb 10 2016 |
7723 |
378.11 |
| Feb 10 2016 |
11122 |
378.11 |
| Feb 03 2016 |
7735 |
378.11 |
| Feb 03 2016 |
11139 |
378.11 |
| Jan 27 2016 |
7747 |
378.11 |
| Jan 27 2016 |
11159 |
378.11 |
| Jan 20 2016 |
7770 |
378.11 |
| Jan 20 2016 |
11171 |
378.11 |
| Jan 13 2016 |
7777 |
378.11 |
| Jan 13 2016 |
11184 |
378.11 |
| Jan 06 2016 |
7785 |
378.11 |
| Jan 06 2016 |
11189 |
378.11 |
| Dec 30 2015 |
7789 |
378.11 |
| Dec 30 2015 |
11190 |
378.11 |
| Dec 23 2015 |
7789 |
378.11 |
| Dec 23 2015 |
11191 |
378.11 |
| Dec 16 2015 |
7789 |
378.11 |
| Dec 16 2015 |
11191 |
378.11 |
| Dec 09 2015 |
7796 |
378.11 |
| Dec 09 2015 |
11193 |
378.11 |
| Dec 02 2015 |
7797 |
378.11 |
| Dec 02 2015 |
11194 |
378.11 |
| Nov 25 2015 |
7797 |
378.11 |
| Nov 25 2015 |
11195 |
378.11 |
| Nov 18 2015 |
7797 |
378.11 |
| Nov 18 2015 |
11195 |
378.11 |
| Nov 11 2015 |
7797 |
378.11 |
| Nov 11 2015 |
11196 |
378.11 |
| Nov 04 2015 |
7797 |
378.11 |
| Nov 04 2015 |
11196 |
378.11 |
| Oct 28 2015 |
7786 |
378.11 |
| Oct 28 2015 |
11182 |
378.11 |
| Oct 21 2015 |
7797 |
378.11 |
| Oct 21 2015 |
11175 |
378.11 |
| Oct 14 2015 |
7802 |
378.11 |
| Oct 14 2015 |
11179 |
378.11 |
| Oct 07 2015 |
7790 |
378.11 |
| Oct 07 2015 |
11170 |
378.11 |
| Sep 30 2015 |
7794 |
378.11 |
| Sep 30 2015 |
11185 |
378.11 |
| Sep 23 2015 |
7797 |
378.11 |
| Sep 23 2015 |
11229 |
378.11 |
| Sep 16 2015 |
7798 |
378.11 |
| Sep 16 2015 |
11199 |
378.11 |
| Sep 09 2015 |
7825 |
378.11 |
| Sep 09 2015 |
11193 |
378.11 |
| Sep 02 2015 |
7767 |
378.11 |
| Sep 02 2015 |
11156 |
378.11 |
| Aug 26 2015 |
7937 |
378.11 |
| Aug 26 2015 |
11301 |
378.11 |
| Aug 19 2015 |
7940 |
378.11 |
| Aug 19 2015 |
11472 |
378.11 |
| Aug 12 2015 |
7989 |
378.11 |
| Aug 12 2015 |
11520 |
378.11 |
| Aug 05 2015 |
7979 |
378.11 |
| Aug 05 2015 |
11544 |
378.11 |
| Jul 29 2015 |
6685 |
362.61 |
| Jul 29 2015 |
9803 |
362.61 |
| Jul 22 2015 |
6656 |
362.61 |
| Jul 22 2015 |
9788 |
362.61 |
| Jul 15 2015 |
6766 |
362.61 |
| Jul 15 2015 |
9885 |
362.61 |
| Jul 08 2015 |
6776 |
362.61 |
| Jul 08 2015 |
10017 |
362.61 |
| Jul 01 2015 |
6848 |
362.61 |
| Jul 01 2015 |
10099 |
362.61 |
| Jun 24 2015 |
6932 |
362.61 |
| Jun 24 2015 |
2563 |
307.27 |
| Jun 24 2015 |
8572 |
348.77 |
| Jun 17 2015 |
6969 |
362.61 |
| Jun 17 2015 |
2541 |
307.27 |
| Jun 17 2015 |
8675 |
348.77 |
| Jun 10 2015 |
2553 |
307.27 |
| Jun 10 2015 |
5672 |
346.48 |
| Jun 10 2015 |
7490 |
338.63 |
| Jun 03 2015 |
5718 |
346.48 |
| Jun 03 2015 |
2644 |
307.27 |
| Jun 03 2015 |
7609 |
338.63 |
| May 27 2015 |
4771 |
359.37 |
| May 27 2015 |
5746 |
346.48 |
| May 27 2015 |
2625 |
307.27 |
| May 27 2015 |
6513 |
327.96 |
| May 20 2015 |
2663 |
307.27 |
| May 20 2015 |
4761 |
359.37 |
| May 20 2015 |
5795 |
346.48 |
| May 20 2015 |
6595 |
327.96 |
| May 13 2015 |
5231 |
339.82 |
| May 13 2015 |
4787 |
359.37 |
| May 13 2015 |
2329 |
300.42 |
| May 13 2015 |
4879 |
308.74 |
| May 06 2015 |
4507 |
359.37 |
| May 06 2015 |
2266 |
300.42 |
| May 06 2015 |
3469 |
317.03 |
| May 06 2015 |
4211 |
302.18 |
| Apr 29 2015 |
3442 |
314.94 |
| Apr 29 2015 |
4631 |
359.37 |
| Apr 29 2015 |
3127 |
314.65 |
| Apr 29 2015 |
4313 |
302.18 |
| Apr 22 2015 |
3087 |
313.37 |
| Apr 22 2015 |
3474 |
314.94 |
| Apr 22 2015 |
4695 |
359.37 |
| Apr 22 2015 |
4328 |
302.18 |
| Apr 15 2015 |
4659 |
359.37 |
| Apr 15 2015 |
3131 |
308.94 |
| Apr 15 2015 |
3104 |
313.37 |
| Apr 15 2015 |
4378 |
302.18 |
| Apr 08 2015 |
3135 |
313.37 |
| Apr 08 2015 |
3049 |
306.52 |
| Apr 08 2015 |
4658 |
359.37 |
| Apr 08 2015 |
4428 |
302.18 |
| Apr 01 2015 |
4638 |
359.37 |
| Apr 01 2015 |
3095 |
306.52 |
| Apr 01 2015 |
3191 |
313.37 |
| Apr 01 2015 |
4501 |
302.18 |
| Mar 25 2015 |
3041 |
306.52 |
| Mar 25 2015 |
3458 |
321.01 |
| Mar 25 2015 |
4652 |
359.37 |
| Mar 25 2015 |
4394 |
302.18 |
| Mar 18 2015 |
3060 |
306.52 |
| Mar 18 2015 |
4519 |
359.37 |
| Mar 18 2015 |
3384 |
321.01 |
| Mar 18 2015 |
4300 |
301.44 |
| Mar 11 2015 |
3160 |
315.01 |
| Mar 11 2015 |
2944 |
303.71 |
| Mar 11 2015 |
4657 |
359.37 |
| Mar 11 2015 |
4507 |
301.44 |
| Mar 04 2015 |
4713 |
359.37 |
| Mar 04 2015 |
2992 |
303.71 |
| Mar 04 2015 |
3221 |
315.01 |
| Mar 04 2015 |
4555 |
301.44 |
| Feb 25 2015 |
3224 |
315.01 |
| Feb 25 2015 |
4665 |
359.37 |
| Feb 25 2015 |
3005 |
303.71 |
| Feb 25 2015 |
4579 |
301.44 |
| Feb 18 2015 |
3310 |
315.01 |
| Feb 18 2015 |
4683 |
359.37 |
| Feb 18 2015 |
3038 |
303.71 |
| Feb 18 2015 |
4639 |
301.44 |
| Feb 11 2015 |
3324 |
315.01 |
| Feb 11 2015 |
3046 |
303.71 |
| Feb 11 2015 |
4710 |
359.37 |
| Feb 11 2015 |
4655 |
301.44 |
| Feb 04 2015 |
3057 |
303.71 |
| Feb 04 2015 |
4706 |
359.37 |
| Feb 04 2015 |
3343 |
315.01 |
| Feb 04 2015 |
4667 |
301.44 |
| Jan 28 2015 |
4706 |
359.37 |
| Jan 28 2015 |
3073 |
303.71 |
| Jan 28 2015 |
3348 |
315.01 |
| Jan 28 2015 |
4684 |
301.44 |
| Jan 21 2015 |
4710 |
359.37 |
| Jan 21 2015 |
3084 |
303.71 |
| Jan 21 2015 |
3366 |
315.01 |
| Jan 21 2015 |
4699 |
301.44 |
| Jan 14 2015 |
3366 |
315.01 |
| Jan 14 2015 |
4710 |
359.37 |
| Jan 14 2015 |
3093 |
303.71 |
| Jan 14 2015 |
4706 |
301.44 |
| Jan 07 2015 |
3366 |
315.01 |
| Jan 07 2015 |
3093 |
303.71 |
| Jan 07 2015 |
4710 |
359.37 |
| Jan 07 2015 |
4703 |
301.44 |
| Dec 31 2014 |
3093 |
303.71 |
| Dec 31 2014 |
3366 |
315.01 |
| Dec 31 2014 |
4715 |
359.37 |
| Dec 31 2014 |
4706 |
301.44 |
| Dec 24 2014 |
3366 |
315.01 |
| Dec 24 2014 |
3093 |
303.71 |
| Dec 24 2014 |
4715 |
359.37 |
| Dec 24 2014 |
4706 |
301.44 |
| Dec 17 2014 |
4715 |
359.37 |
| Dec 17 2014 |
3093 |
303.71 |
| Dec 17 2014 |
3366 |
315.01 |
| Dec 17 2014 |
4707 |
301.44 |
| Dec 10 2014 |
4715 |
359.37 |
| Dec 10 2014 |
3093 |
303.71 |
| Dec 10 2014 |
3366 |
315.01 |
| Dec 10 2014 |
4707 |
301.44 |
| Dec 03 2014 |
4716 |
359.37 |
| Dec 03 2014 |
3093 |
303.71 |
| Dec 03 2014 |
3366 |
315.01 |
| Dec 03 2014 |
4707 |
301.44 |
| Nov 26 2014 |
3366 |
315.01 |
| Nov 26 2014 |
3093 |
303.71 |
| Nov 26 2014 |
4716 |
359.37 |
| Nov 26 2014 |
4707 |
301.44 |
| Nov 19 2014 |
4716 |
359.37 |
| Nov 19 2014 |
3093 |
303.71 |
| Nov 19 2014 |
3366 |
315.01 |
| Nov 19 2014 |
4706 |
301.44 |
| Nov 12 2014 |
3093 |
303.71 |
| Nov 12 2014 |
4716 |
359.37 |
| Nov 12 2014 |
3366 |
315.01 |
| Nov 12 2014 |
4706 |
301.44 |
| Nov 05 2014 |
3366 |
315.01 |
| Nov 05 2014 |
4716 |
359.37 |
| Nov 05 2014 |
3093 |
303.71 |
| Nov 05 2014 |
4706 |
301.44 |
| Oct 29 2014 |
3367 |
315.01 |
| Oct 29 2014 |
3093 |
303.71 |
| Oct 29 2014 |
4716 |
359.37 |
| Oct 29 2014 |
4706 |
301.44 |
| Oct 22 2014 |
4478 |
353.89 |
| Oct 22 2014 |
3088 |
303.71 |
| Oct 22 2014 |
3366 |
315.01 |
| Oct 22 2014 |
4717 |
301.44 |
| Oct 15 2014 |
3363 |
315.01 |
| Oct 15 2014 |
3085 |
303.71 |
| Oct 15 2014 |
4476 |
353.89 |
| Oct 15 2014 |
4716 |
301.44 |
| Oct 08 2014 |
3381 |
315.01 |
| Oct 08 2014 |
3083 |
303.71 |
| Oct 08 2014 |
4475 |
353.89 |
| Oct 08 2014 |
4728 |
301.44 |
| Oct 01 2014 |
3093 |
303.71 |
| Oct 01 2014 |
4478 |
353.89 |
| Oct 01 2014 |
3382 |
315.01 |
| Oct 01 2014 |
4734 |
301.44 |
| Sep 24 2014 |
4456 |
353.89 |
| Sep 24 2014 |
3107 |
303.71 |
| Sep 24 2014 |
3384 |
315.01 |
| Sep 24 2014 |
4709 |
301.44 |
| Sep 17 2014 |
3377 |
315.01 |
| Sep 17 2014 |
4451 |
353.89 |
| Sep 17 2014 |
3145 |
303.71 |
| Sep 17 2014 |
4738 |
301.44 |
| Sep 10 2014 |
4459 |
353.89 |
| Sep 10 2014 |
3128 |
303.71 |
| Sep 10 2014 |
3390 |
315.01 |
| Sep 10 2014 |
4743 |
301.44 |
| Sep 03 2014 |
4463 |
353.89 |
| Sep 03 2014 |
3164 |
303.71 |
| Sep 03 2014 |
3393 |
315.01 |
| Sep 03 2014 |
4789 |
301.44 |
| Aug 27 2014 |
3202 |
303.71 |
| Aug 27 2014 |
4382 |
353.89 |
| Aug 27 2014 |
3363 |
315.01 |
| Aug 27 2014 |
4787 |
301.44 |
| Aug 20 2014 |
3378 |
315.01 |
| Aug 20 2014 |
3197 |
303.71 |
| Aug 20 2014 |
4375 |
353.89 |
| Aug 20 2014 |
4798 |
301.44 |
| Aug 13 2014 |
4411 |
353.89 |
| Aug 13 2014 |
3244 |
303.71 |
| Aug 13 2014 |
3388 |
315.01 |
| Aug 13 2014 |
4867 |
301.44 |
| Aug 06 2014 |
4379 |
353.89 |
| Aug 06 2014 |
3277 |
303.71 |
| Aug 06 2014 |
3434 |
315.01 |
| Aug 06 2014 |
4886 |
301.44 |
| Jul 30 2014 |
3455 |
315.01 |
| Jul 30 2014 |
3299 |
303.71 |
| Jul 30 2014 |
4440 |
353.89 |
| Jul 30 2014 |
4831 |
300.15 |
| Jul 23 2014 |
3270 |
303.71 |
| Jul 23 2014 |
4357 |
353.89 |
| Jul 23 2014 |
3478 |
315.01 |
| Jul 23 2014 |
4830 |
300.15 |
| Jul 16 2014 |
3243 |
303.71 |
| Jul 16 2014 |
3516 |
315.01 |
| Jul 16 2014 |
4788 |
300.15 |
| Jul 09 2014 |
3329 |
303.71 |
| Jul 09 2014 |
3536 |
315.01 |
| Jul 09 2014 |
4789 |
300.15 |
| Jul 02 2014 |
3370 |
303.71 |
| Jul 02 2014 |
3588 |
315.01 |
| Jul 02 2014 |
4886 |
300.15 |
| Jun 25 2014 |
3415 |
303.71 |
| Jun 25 2014 |
4132 |
323.87 |
| Jun 25 2014 |
4863 |
300.6 |
| Jun 18 2014 |
3461 |
303.71 |
| Jun 18 2014 |
4157 |
323.87 |
| Jun 18 2014 |
4894 |
300.6 |
| Jun 11 2014 |
4429 |
327.47 |
| Jun 11 2014 |
3757 |
308 |
| Jun 11 2014 |
5133 |
302.81 |
| Jun 04 2014 |
3857 |
308 |
| Jun 04 2014 |
4484 |
327.47 |
| Jun 04 2014 |
5192 |
302.81 |
| May 28 2014 |
3919 |
308 |
| May 28 2014 |
5315 |
339.92 |
| May 28 2014 |
5230 |
302.81 |
| May 21 2014 |
5346 |
339.92 |
| May 21 2014 |
3963 |
308 |
| May 21 2014 |
5275 |
302.81 |
| May 14 2014 |
6273 |
351.51 |
| May 14 2014 |
4195 |
310.73 |
| May 14 2014 |
5934 |
309.68 |
| May 07 2014 |
4529 |
316.49 |
| May 07 2014 |
6143 |
351.51 |
| May 07 2014 |
6443 |
315.29 |
| Apr 30 2014 |
6625 |
354.31 |
| Apr 30 2014 |
4468 |
311.99 |
| Apr 30 2014 |
6682 |
315.29 |
| Apr 23 2014 |
6793 |
354.31 |
| Apr 23 2014 |
4514 |
311.99 |
| Apr 23 2014 |
6746 |
315.29 |
| Apr 16 2014 |
4644 |
313.88 |
| Apr 16 2014 |
5955 |
343.6 |
| Apr 16 2014 |
7150 |
320.21 |
| Apr 09 2014 |
4587 |
312.32 |
| Apr 09 2014 |
6139 |
343.6 |
| Apr 09 2014 |
7481 |
322.39 |
| Apr 02 2014 |
6101 |
342.73 |
| Apr 02 2014 |
4635 |
312.32 |
| Apr 02 2014 |
7329 |
322.39 |
| Mar 26 2014 |
4735 |
312.32 |
| Mar 26 2014 |
5893 |
340.94 |
| Mar 26 2014 |
6946 |
317.32 |
| Mar 19 2014 |
4783 |
312.32 |
| Mar 19 2014 |
5897 |
340.94 |
| Mar 19 2014 |
7017 |
317.32 |
| Mar 12 2014 |
5141 |
316.75 |
| Mar 12 2014 |
5554 |
335.3 |
| Mar 12 2014 |
7011 |
316.75 |
| Mar 05 2014 |
5513 |
335.3 |
| Mar 05 2014 |
5173 |
316.75 |
| Mar 05 2014 |
7015 |
316.75 |
| Feb 26 2014 |
5200 |
316.75 |
| Feb 26 2014 |
5527 |
335.3 |
| Feb 26 2014 |
7037 |
316.75 |
| Feb 19 2014 |
5228 |
316.75 |
| Feb 19 2014 |
5587 |
335.3 |
| Feb 19 2014 |
7080 |
316.75 |
| Feb 12 2014 |
5575 |
335.3 |
| Feb 12 2014 |
5241 |
316.75 |
| Feb 12 2014 |
7084 |
316.75 |
| Feb 05 2014 |
5309 |
316.75 |
| Feb 05 2014 |
5617 |
335.3 |
| Feb 05 2014 |
7144 |
316.75 |
| Jan 29 2014 |
5356 |
316.75 |
| Jan 29 2014 |
5606 |
335.3 |
| Jan 29 2014 |
7187 |
316.75 |
| Jan 22 2014 |
5355 |
316.75 |
| Jan 22 2014 |
5592 |
335.3 |
| Jan 22 2014 |
7189 |
316.75 |
| Jan 15 2014 |
5373 |
316.75 |
| Jan 15 2014 |
5594 |
335.3 |
| Jan 15 2014 |
7205 |
316.75 |
| Jan 08 2014 |
5383 |
316.75 |
| Jan 08 2014 |
5591 |
335.3 |
| Jan 08 2014 |
7209 |
316.75 |
| Jan 01 2014 |
5384 |
316.75 |
| Jan 01 2014 |
5591 |
335.3 |
| Jan 01 2014 |
7209 |
316.75 |
| Dec 25 2013 |
5591 |
335.3 |
| Dec 25 2013 |
5384 |
316.75 |
| Dec 25 2013 |
7208 |
316.75 |
| Dec 18 2013 |
5384 |
316.75 |
| Dec 18 2013 |
5591 |
335.3 |
| Dec 18 2013 |
7208 |
316.75 |
| Dec 11 2013 |
5384 |
316.75 |
| Dec 11 2013 |
5591 |
335.3 |
| Dec 11 2013 |
7208 |
316.75 |
| Dec 04 2013 |
5592 |
335.3 |
| Dec 04 2013 |
5385 |
316.75 |
| Dec 04 2013 |
7209 |
316.75 |
| Nov 27 2013 |
5592 |
335.3 |
| Nov 27 2013 |
5385 |
316.75 |
| Nov 27 2013 |
7209 |
316.75 |
| Nov 20 2013 |
5385 |
316.75 |
| Nov 20 2013 |
5592 |
335.3 |
| Nov 20 2013 |
7210 |
316.75 |
| Nov 13 2013 |
5592 |
335.3 |
| Nov 13 2013 |
5385 |
316.75 |
| Nov 13 2013 |
7210 |
316.75 |
| Nov 06 2013 |
5592 |
335.3 |
| Nov 06 2013 |
5385 |
316.75 |
| Nov 06 2013 |
7210 |
316.75 |
| Oct 30 2013 |
5385 |
316.75 |
| Oct 30 2013 |
5592 |
335.3 |
| Oct 30 2013 |
7209 |
316.75 |
| Oct 23 2013 |
5385 |
316.75 |
| Oct 23 2013 |
5592 |
335.3 |
| Oct 23 2013 |
7209 |
316.75 |
| Oct 16 2013 |
5617 |
335.3 |
| Oct 16 2013 |
5374 |
316.75 |
| Oct 16 2013 |
7203 |
316.75 |
| Oct 09 2013 |
5382 |
316.75 |
| Oct 09 2013 |
5584 |
335.3 |
| Oct 09 2013 |
7201 |
316.75 |
| Oct 02 2013 |
5377 |
316.75 |
| Oct 02 2013 |
5593 |
335.3 |
| Oct 02 2013 |
7207 |
316.75 |
| Sep 25 2013 |
5337 |
316.75 |
| Sep 25 2013 |
5570 |
335.3 |
| Sep 25 2013 |
7187 |
316.75 |
| Sep 18 2013 |
5523 |
335.3 |
| Sep 18 2013 |
5334 |
316.75 |
| Sep 18 2013 |
7142 |
316.75 |
| Sep 11 2013 |
5337 |
316.75 |
| Sep 11 2013 |
5538 |
335.3 |
| Sep 11 2013 |
7111 |
316.75 |
| Sep 04 2013 |
5378 |
316.75 |
| Sep 04 2013 |
4658 |
353.83 |
| Sep 04 2013 |
5574 |
335.3 |
| Sep 04 2013 |
7132 |
316.75 |
| Aug 28 2013 |
5593 |
335.3 |
| Aug 28 2013 |
4823 |
353.83 |
| Aug 28 2013 |
5398 |
316.75 |
| Aug 28 2013 |
7162 |
316.75 |
| Aug 21 2013 |
4812 |
353.83 |
| Aug 21 2013 |
5434 |
316.75 |
| Aug 21 2013 |
5629 |
335.3 |
| Aug 21 2013 |
7208 |
316.75 |
| Aug 14 2013 |
5475 |
316.75 |
| Aug 14 2013 |
4439 |
353.83 |
| Aug 14 2013 |
5650 |
335.3 |
| Aug 14 2013 |
6929 |
316.75 |
| Aug 07 2013 |
4475 |
353.83 |
| Aug 07 2013 |
5568 |
316.75 |
| Aug 07 2013 |
5635 |
335.3 |
| Aug 07 2013 |
6999 |
316.75 |
| Jul 31 2013 |
4486 |
353.83 |
| Jul 31 2013 |
5619 |
316.75 |
| Jul 31 2013 |
5738 |
335.3 |
| Jul 31 2013 |
7047 |
316.75 |
| Jul 24 2013 |
5588 |
315.68 |
| Jul 24 2013 |
4508 |
353.83 |
| Jul 24 2013 |
5692 |
335.3 |
| Jul 24 2013 |
6783 |
313.52 |
| Jul 17 2013 |
5602 |
315.68 |
| Jul 17 2013 |
4412 |
353.83 |
| Jul 17 2013 |
5710 |
335.3 |
| Jul 17 2013 |
6774 |
313.52 |
| Jul 10 2013 |
5735 |
335.3 |
| Jul 10 2013 |
5678 |
315.68 |
| Jul 10 2013 |
4494 |
353.83 |
| Jul 10 2013 |
6869 |
313.52 |
| Jul 03 2013 |
5766 |
315.68 |
| Jul 03 2013 |
4400 |
353.83 |
| Jul 03 2013 |
5758 |
335.3 |
| Jul 03 2013 |
6830 |
313.52 |
| Jun 26 2013 |
4327 |
353.83 |
| Jun 26 2013 |
5918 |
315.68 |
| Jun 26 2013 |
5756 |
335.3 |
| Jun 26 2013 |
6986 |
313.52 |
| Jun 19 2013 |
5827 |
335.3 |
| Jun 19 2013 |
4227 |
353.83 |
| Jun 19 2013 |
6033 |
315.68 |
| Jun 19 2013 |
7061 |
313.52 |
| Jun 12 2013 |
5917 |
335.3 |
| Jun 12 2013 |
5458 |
307.99 |
| Jun 12 2013 |
4386 |
353.83 |
| Jun 12 2013 |
6783 |
309.09 |
| Jun 05 2013 |
4204 |
353.83 |
| Jun 05 2013 |
5284 |
306.92 |
| Jun 05 2013 |
4203 |
308.08 |
| Jun 05 2013 |
6638 |
308.04 |
| May 29 2013 |
4133 |
308.08 |
| May 29 2013 |
5339 |
306.92 |
| May 29 2013 |
4191 |
353.83 |
| May 29 2013 |
6631 |
308.04 |
| May 22 2013 |
4253 |
308.08 |
| May 22 2013 |
4207 |
353.83 |
| May 22 2013 |
5439 |
306.92 |
| May 22 2013 |
6801 |
308.04 |
| May 15 2013 |
5496 |
306.92 |
| May 15 2013 |
4192 |
353.83 |
| May 15 2013 |
4297 |
308.08 |
| May 15 2013 |
6836 |
308.04 |
| May 08 2013 |
5545 |
307.62 |
| May 08 2013 |
4000 |
353.83 |
| May 08 2013 |
4306 |
308.08 |
| May 08 2013 |
6764 |
307.7 |
| May 01 2013 |
4439 |
308.08 |
| May 01 2013 |
5796 |
309.73 |
| May 01 2013 |
4108 |
353.83 |
| May 01 2013 |
6789 |
306.79 |
| Apr 24 2013 |
5762 |
309.73 |
| Apr 24 2013 |
4070 |
353.83 |
| Apr 24 2013 |
4795 |
315.32 |
| Apr 24 2013 |
6757 |
306.79 |
| Apr 17 2013 |
4179 |
353.83 |
| Apr 17 2013 |
5848 |
309.73 |
| Apr 17 2013 |
4987 |
317.24 |
| Apr 17 2013 |
7034 |
308.95 |
| Apr 10 2013 |
5695 |
308.33 |
| Apr 10 2013 |
4143 |
353.83 |
| Apr 10 2013 |
5535 |
324.72 |
| Apr 10 2013 |
6855 |
306.21 |
| Apr 03 2013 |
5532 |
324.72 |
| Apr 03 2013 |
4110 |
353.83 |
| Apr 03 2013 |
5648 |
307.72 |
| Apr 03 2013 |
6875 |
306.21 |
| Mar 27 2013 |
4177 |
353.83 |
| Mar 27 2013 |
5715 |
307.72 |
| Mar 27 2013 |
5649 |
324.72 |
| Mar 27 2013 |
6940 |
306.21 |
| Mar 20 2013 |
3908 |
353.83 |
| Mar 20 2013 |
5644 |
307.72 |
| Mar 20 2013 |
6274 |
334.74 |
| Mar 20 2013 |
7109 |
308.33 |
| Mar 13 2013 |
3011 |
353.83 |
| Mar 13 2013 |
7126 |
308.33 |
| Oct 19 2012 |
5482 |
319.41 |
| Oct 19 2012 |
3757 |
353.83 |
| Oct 19 2012 |
5861 |
334.74 |
| Oct 19 2012 |
7506 |
324.92 |
| Sep 23 2012 |
5834 |
334.74 |
| Sep 23 2012 |
3707 |
353.83 |
| Sep 23 2012 |
5463 |
319.41 |
| Sep 23 2012 |
7479 |
324.92 |
| Aug 31 2012 |
5318 |
319.41 |
| Aug 31 2012 |
5664 |
334.74 |
| Aug 31 2012 |
7101 |
321.61 |
| Aug 24 2012 |
5620 |
334.74 |
| Aug 24 2012 |
5264 |
319.41 |
| Aug 24 2012 |
7069 |
321.61 |
| Aug 10 2012 |
5150 |
319.41 |
| Aug 10 2012 |
5516 |
334.74 |
| Aug 10 2012 |
6953 |
321.61 |
| Aug 03 2012 |
5429 |
334.74 |
| Aug 03 2012 |
5079 |
319.41 |
| Aug 03 2012 |
6897 |
321.61 |
| Jul 27 2012 |
5399 |
334.74 |
| Jul 27 2012 |
5100 |
321.14 |
| Jul 27 2012 |
7144 |
325.66 |
| Jul 06 2012 |
4776 |
317.91 |
| Jul 06 2012 |
5265 |
334.74 |
| Jul 06 2012 |
6792 |
322.11 |
| Jun 22 2012 |
4501 |
319.35 |
| Jun 22 2012 |
5248 |
334.74 |
| Jun 22 2012 |
6562 |
322.11 |
| Jun 15 2012 |
4471 |
317.65 |
| Jun 15 2012 |
5173 |
334.74 |
| Jun 15 2012 |
6873 |
320.85 |
| Jun 08 2012 |
3889 |
379.81 |
| Jun 08 2012 |
4555 |
319.52 |
| Jun 08 2012 |
5140 |
335.57 |
| Jun 08 2012 |
7020 |
323.2 |
| Jun 01 2012 |
4503 |
321.7 |
| Jun 01 2012 |
4113 |
379.81 |
| Jun 01 2012 |
5188 |
335.57 |
| Jun 01 2012 |
7021 |
323.2 |
| May 25 2012 |
3832 |
321.7 |
| May 25 2012 |
4197 |
385.52 |
| May 25 2012 |
5056 |
340.16 |
| May 25 2012 |
6546 |
323.2 |
| May 18 2012 |
4378 |
385.52 |
| May 18 2012 |
4070 |
325.82 |
| May 18 2012 |
5133 |
340.16 |
| May 18 2012 |
6800 |
325.5 |
| May 11 2012 |
4363 |
385.52 |
| May 11 2012 |
4212 |
330.83 |
| May 11 2012 |
5065 |
340.16 |
| May 11 2012 |
6983 |
327.71 |
| May 04 2012 |
4714 |
340.16 |
| May 04 2012 |
4015 |
330.83 |
| May 04 2012 |
4127 |
385.52 |
| May 04 2012 |
6865 |
327.71 |
| Apr 27 2012 |
3709 |
385.52 |
| Apr 27 2012 |
3897 |
330.83 |
| Apr 27 2012 |
4404 |
343.61 |
| Apr 27 2012 |
6998 |
330.72 |
| Apr 13 2012 |
3606 |
345.58 |
| Apr 13 2012 |
3509 |
332.12 |
| Apr 13 2012 |
3199 |
385.52 |
| Apr 13 2012 |
6905 |
335.54 |
| Apr 06 2012 |
3326 |
345.58 |
| Apr 06 2012 |
3633 |
340.99 |
| Apr 06 2012 |
2970 |
385.52 |
| Apr 06 2012 |
7178 |
341.08 |
| Mar 27 2012 |
3230 |
345.5 |
| Mar 27 2012 |
3758 |
346.84 |
| Mar 27 2012 |
3138 |
385.52 |
| Mar 27 2012 |
7064 |
341.08 |
| Sep 23 2011 |
4656 |
346.74 |
| Sep 23 2011 |
5387 |
370.54 |
| Sep 23 2011 |
6606 |
348.28 |
| Sep 16 2011 |
4627 |
346.74 |
| Sep 16 2011 |
5387 |
370.54 |
| Sep 16 2011 |
6604 |
348.28 |
| Sep 10 2011 |
4515 |
346.74 |
| Sep 10 2011 |
5275 |
370.54 |
| Sep 10 2011 |
6465 |
348.28 |
| Sep 02 2011 |
5175 |
370.54 |
| Sep 02 2011 |
4503 |
346.74 |
| Sep 02 2011 |
6385 |
348.28 |
| Aug 26 2011 |
4726 |
351.16 |
| Aug 26 2011 |
5165 |
370.54 |
| Aug 26 2011 |
6385 |
348.28 |
| Aug 19 2011 |
5078 |
370.54 |
| Aug 19 2011 |
4549 |
351.16 |
| Aug 19 2011 |
5779 |
348.28 |
| Aug 12 2011 |
4608 |
355.18 |
| Aug 12 2011 |
5465 |
381.64 |
| Aug 12 2011 |
6030 |
353.79 |
| Aug 05 2011 |
5398 |
381.64 |
| Aug 05 2011 |
4743 |
359.69 |
| Aug 05 2011 |
6341 |
361.12 |
| Jul 29 2011 |
4700 |
359.69 |
| Jul 29 2011 |
5942 |
395.5 |
| Jul 29 2011 |
6621 |
367.44 |
| Jul 22 2011 |
5671 |
395.5 |
| Jul 22 2011 |
4595 |
365.23 |
| Jul 22 2011 |
6826 |
378.13 |
| Jul 15 2011 |
4292 |
362.96 |
| Jul 15 2011 |
5419 |
395.5 |
| Jul 15 2011 |
6617 |
379.1 |
| Jul 08 2011 |
5208 |
395.5 |
| Jul 08 2011 |
3859 |
362.96 |
| Jul 08 2011 |
6265 |
379.1 |
| Jul 01 2011 |
4131 |
395.5 |
| Jul 01 2011 |
2838 |
362.96 |
| Jul 01 2011 |
4957 |
379.1 |
| Jun 17 2011 |
4650 |
415.9 |
| Jun 17 2011 |
3519 |
408.05 |
| Jun 17 2011 |
6225 |
412.76 |
| Jun 10 2011 |
4496 |
415.9 |
| Jun 10 2011 |
4197 |
428.26 |
| Jun 10 2011 |
6576 |
418.99 |
| Jun 03 2011 |
4189 |
415.9 |
| Jun 03 2011 |
3870 |
428.26 |
| Jun 03 2011 |
6196 |
418.99 |
| May 29 2011 |
5181 |
451.18 |
| May 29 2011 |
3798 |
428.26 |
| May 29 2011 |
7330 |
443.54 |
| May 06 2011 |
3479 |
428.26 |
| May 06 2011 |
5185 |
451.18 |
| May 06 2011 |
7304 |
443.54 |
| Apr 22 2011 |
3886 |
428.26 |
| Apr 22 2011 |
5474 |
451.18 |
| Apr 22 2011 |
7728 |
443.54 |
| Oct 15 2010 |
8087 |
465.93 |
| Oct 15 2010 |
11662 |
465.93 |
| Aug 15 2010 |
7808 |
465.93 |
| Aug 15 2010 |
11366 |
465.93 |
| Aug 01 2010 |
7236 |
465.93 |
| Aug 01 2010 |
10845 |
465.93 |
| Jul 15 2010 |
6953 |
465.93 |
| Jul 15 2010 |
10255 |
465.93 |
| Jul 01 2010 |
7115 |
465.93 |
| Jul 01 2010 |
10696 |
465.93 |
| Jun 15 2010 |
6722 |
465.93 |
| Jun 15 2010 |
10197 |
465.93 |
| Jun 01 2010 |
5897 |
465.93 |
| Jun 01 2010 |
9491 |
465.93 |
| May 27 2010 |
5258 |
465.93 |
| May 27 2010 |
8720 |
465.93 |
