| Apr 09 2014 |
13591 |
416.15 |
| Apr 09 2014 |
19576 |
416.15 |
| Apr 02 2014 |
13732 |
416.15 |
| Apr 02 2014 |
19210 |
416.15 |
| Mar 26 2014 |
14010 |
416.15 |
| Mar 26 2014 |
19190 |
416.15 |
| Mar 19 2014 |
14077 |
416.15 |
| Mar 19 2014 |
19173 |
416.15 |
| Mar 12 2014 |
14086 |
416.15 |
| Mar 12 2014 |
19234 |
416.15 |
| Mar 05 2014 |
17567 |
449.13 |
| Mar 05 2014 |
24026 |
449.13 |
| Feb 26 2014 |
17589 |
449.13 |
| Feb 26 2014 |
23974 |
449.13 |
| Feb 19 2014 |
17605 |
449.13 |
| Feb 19 2014 |
24020 |
449.13 |
| Feb 12 2014 |
17591 |
449.13 |
| Feb 12 2014 |
23965 |
449.13 |
| Feb 05 2014 |
16630 |
437.9 |
| Feb 05 2014 |
22484 |
437.9 |
| Jan 29 2014 |
18136 |
451.72 |
| Jan 29 2014 |
24494 |
451.72 |
| Jan 22 2014 |
18086 |
451.72 |
| Jan 22 2014 |
24396 |
451.72 |
| Jan 15 2014 |
18142 |
451.72 |
| Jan 15 2014 |
24440 |
451.72 |
| Jan 08 2014 |
18169 |
451.72 |
| Jan 08 2014 |
24355 |
451.72 |
| Jan 01 2014 |
18175 |
451.72 |
| Jan 01 2014 |
24358 |
451.72 |
| Dec 25 2013 |
18175 |
451.72 |
| Dec 25 2013 |
24364 |
451.72 |
| Dec 18 2013 |
18175 |
451.72 |
| Dec 18 2013 |
24364 |
451.72 |
| Dec 11 2013 |
18175 |
451.72 |
| Dec 11 2013 |
24365 |
451.72 |
| Dec 04 2013 |
18175 |
451.72 |
| Dec 04 2013 |
24366 |
451.72 |
| Nov 27 2013 |
18175 |
451.72 |
| Nov 27 2013 |
24366 |
451.72 |
| Nov 20 2013 |
18175 |
451.72 |
| Nov 20 2013 |
24367 |
451.72 |
| Nov 13 2013 |
18177 |
451.72 |
| Nov 13 2013 |
24368 |
451.72 |
| Nov 06 2013 |
18177 |
451.72 |
| Nov 06 2013 |
24368 |
451.72 |
| Oct 30 2013 |
18175 |
451.72 |
| Oct 30 2013 |
24366 |
451.72 |
| Oct 23 2013 |
18176 |
451.72 |
| Oct 23 2013 |
24363 |
451.72 |
| Oct 16 2013 |
18140 |
451.72 |
| Oct 16 2013 |
24344 |
451.72 |
| Oct 09 2013 |
18141 |
451.72 |
| Oct 09 2013 |
24180 |
451.72 |
| Oct 02 2013 |
18133 |
451.72 |
| Oct 02 2013 |
24229 |
451.72 |
| Sep 25 2013 |
18049 |
451.72 |
| Sep 25 2013 |
24173 |
451.72 |
| Sep 18 2013 |
17961 |
451.72 |
| Sep 18 2013 |
23953 |
451.72 |
| Sep 11 2013 |
17861 |
451.72 |
| Sep 11 2013 |
23788 |
451.72 |
| Sep 04 2013 |
17839 |
451.72 |
| Sep 04 2013 |
23930 |
451.72 |
| Aug 28 2013 |
17808 |
451.72 |
| Aug 28 2013 |
23871 |
451.72 |
| Aug 21 2013 |
17888 |
451.72 |
| Aug 21 2013 |
24025 |
451.72 |
| Aug 14 2013 |
18000 |
451.72 |
| Aug 14 2013 |
23746 |
451.72 |
| Aug 07 2013 |
18224 |
451.72 |
| Aug 07 2013 |
23993 |
451.72 |
| Jul 31 2013 |
18381 |
451.72 |
| Jul 31 2013 |
24282 |
451.72 |
| Jul 24 2013 |
18557 |
451.72 |
| Jul 24 2013 |
24404 |
451.72 |
| Jul 17 2013 |
18638 |
451.72 |
| Jul 17 2013 |
24499 |
451.72 |
| Jul 10 2013 |
18834 |
451.72 |
| Jul 10 2013 |
24778 |
451.72 |
| Jul 03 2013 |
18989 |
451.72 |
| Jul 03 2013 |
24786 |
451.72 |
| Jun 26 2013 |
19304 |
451.72 |
| Jun 26 2013 |
24982 |
451.72 |
| Jun 19 2013 |
19502 |
451.72 |
| Jun 19 2013 |
24966 |
451.72 |
| Jun 12 2013 |
19571 |
451.72 |
| Jun 12 2013 |
25250 |
451.72 |
| Jun 05 2013 |
19304 |
451.72 |
| Jun 05 2013 |
25028 |
451.72 |
| May 29 2013 |
19350 |
451.72 |
| May 29 2013 |
25013 |
451.72 |
| May 22 2013 |
19672 |
451.72 |
| May 22 2013 |
25467 |
451.72 |
| May 15 2013 |
19754 |
451.72 |
| May 15 2013 |
25468 |
451.72 |
| May 08 2013 |
20659 |
460.61 |
| May 08 2013 |
26819 |
460.61 |
| May 01 2013 |
20764 |
460.61 |
| May 01 2013 |
27020 |
460.61 |
| Apr 24 2013 |
20748 |
460.61 |
| Apr 24 2013 |
26887 |
460.61 |
| Apr 17 2013 |
20715 |
460.61 |
| Apr 17 2013 |
27027 |
460.61 |
| Apr 10 2013 |
20354 |
460.61 |
| Apr 10 2013 |
26817 |
460.61 |
| Apr 03 2013 |
20171 |
460.61 |
| Apr 03 2013 |
26734 |
460.61 |
| Mar 27 2013 |
20194 |
460.61 |
| Mar 27 2013 |
26839 |
460.61 |
| Mar 20 2013 |
20630 |
467.87 |
| Mar 20 2013 |
27815 |
467.87 |
| Mar 13 2013 |
27744 |
467.87 |
| Jun 15 2012 |
2399 |
313.94 |
| Jun 15 2012 |
6330 |
313.94 |
| Jun 08 2012 |
2418 |
313.94 |
| Jun 08 2012 |
6302 |
313.94 |
| Jun 01 2012 |
2574 |
313.94 |
| Jun 01 2012 |
6310 |
313.94 |
| May 25 2012 |
2508 |
313.94 |
| May 25 2012 |
5890 |
313.94 |
| May 18 2012 |
2620 |
313.94 |
| May 18 2012 |
5985 |
313.94 |
| May 11 2012 |
2610 |
313.94 |
| May 11 2012 |
6021 |
313.94 |
| May 04 2012 |
2436 |
313.94 |
| May 04 2012 |
5949 |
313.94 |
| Apr 27 2012 |
2210 |
313.94 |
| Apr 27 2012 |
5896 |
313.94 |
| Apr 13 2012 |
1935 |
313.94 |
| Apr 13 2012 |
5566 |
313.94 |
| Apr 06 2012 |
1844 |
313.94 |
| Apr 06 2012 |
5504 |
313.94 |
| Mar 27 2012 |
1964 |
313.94 |
| Mar 27 2012 |
5400 |
313.94 |
| Sep 23 2011 |
4747 |
313.94 |
| Sep 16 2011 |
4751 |
313.94 |
| Sep 10 2011 |
4684 |
313.94 |
| Sep 02 2011 |
4640 |
313.94 |
| Aug 26 2011 |
4638 |
313.94 |
| Oct 15 2010 |
8081 |
465.93 |
| Oct 15 2010 |
11658 |
465.93 |
| Aug 15 2010 |
7801 |
465.93 |
| Aug 15 2010 |
11364 |
465.93 |
| Aug 01 2010 |
7229 |
465.93 |
| Aug 01 2010 |
10843 |
465.93 |
| Jul 15 2010 |
6944 |
465.93 |
| Jul 15 2010 |
10253 |
465.93 |
| Jul 01 2010 |
7122 |
465.93 |
| Jul 01 2010 |
10702 |
465.93 |
| Jun 15 2010 |
6737 |
465.93 |
| Jun 15 2010 |
10193 |
465.93 |
| Jun 01 2010 |
5910 |
465.93 |
| Jun 01 2010 |
9493 |
465.93 |
| May 27 2010 |
5275 |
465.93 |
| May 27 2010 |
8724 |
465.93 |
