May 28 2014 |
11520 |
504.84 |
May 28 2014 |
31452 |
504.84 |
May 21 2014 |
11551 |
504.84 |
May 21 2014 |
31605 |
504.84 |
May 14 2014 |
11771 |
504.84 |
May 14 2014 |
31768 |
504.84 |
May 07 2014 |
23250 |
534.9 |
May 07 2014 |
11168 |
504.84 |
May 07 2014 |
33104 |
519.87 |
Apr 30 2014 |
24020 |
534.9 |
Apr 30 2014 |
11717 |
504.84 |
Apr 30 2014 |
33864 |
519.87 |
Apr 23 2014 |
24301 |
534.9 |
Apr 23 2014 |
12081 |
504.84 |
Apr 23 2014 |
34345 |
519.87 |
Apr 16 2014 |
11849 |
504.84 |
Apr 16 2014 |
24115 |
534.9 |
Apr 16 2014 |
34079 |
519.87 |
Apr 09 2014 |
24451 |
534.9 |
Apr 09 2014 |
11889 |
504.84 |
Apr 09 2014 |
34640 |
519.87 |
Apr 02 2014 |
24626 |
534.9 |
Apr 02 2014 |
11575 |
504.84 |
Apr 02 2014 |
34040 |
519.87 |
Mar 26 2014 |
11561 |
504.84 |
Mar 26 2014 |
25111 |
534.9 |
Mar 26 2014 |
33975 |
519.87 |
Mar 19 2014 |
11646 |
504.84 |
Mar 19 2014 |
25296 |
534.9 |
Mar 19 2014 |
33931 |
519.87 |
Mar 12 2014 |
25280 |
534.9 |
Mar 12 2014 |
11635 |
504.84 |
Mar 12 2014 |
33941 |
519.87 |
Mar 05 2014 |
25289 |
534.9 |
Mar 05 2014 |
11509 |
504.84 |
Mar 05 2014 |
33670 |
519.87 |
Feb 26 2014 |
25241 |
534.9 |
Feb 26 2014 |
11613 |
504.84 |
Feb 26 2014 |
33583 |
519.87 |
Feb 19 2014 |
11690 |
504.84 |
Feb 19 2014 |
25272 |
534.9 |
Feb 19 2014 |
33592 |
519.87 |
Feb 12 2014 |
25261 |
534.9 |
Feb 12 2014 |
11823 |
504.84 |
Feb 12 2014 |
33498 |
519.87 |
Feb 05 2014 |
11776 |
504.84 |
Feb 05 2014 |
25457 |
534.9 |
Feb 05 2014 |
33625 |
519.87 |
Jan 29 2014 |
25638 |
534.9 |
Jan 29 2014 |
11776 |
504.84 |
Jan 29 2014 |
33634 |
519.87 |
Jan 22 2014 |
11794 |
504.84 |
Jan 22 2014 |
25555 |
534.9 |
Jan 22 2014 |
33458 |
519.87 |
Jan 15 2014 |
11794 |
504.84 |
Jan 15 2014 |
25631 |
534.9 |
Jan 15 2014 |
33535 |
519.87 |
Jan 08 2014 |
25683 |
534.9 |
Jan 08 2014 |
11794 |
504.84 |
Jan 08 2014 |
33446 |
519.87 |
Jan 01 2014 |
25689 |
534.9 |
Jan 01 2014 |
11794 |
504.84 |
Jan 01 2014 |
33449 |
519.87 |
Dec 25 2013 |
11855 |
504.84 |
Dec 25 2013 |
25689 |
534.9 |
Dec 25 2013 |
33464 |
519.87 |
Dec 18 2013 |
11855 |
504.84 |
Dec 18 2013 |
25689 |
534.9 |
Dec 18 2013 |
33464 |
519.87 |
Dec 11 2013 |
11856 |
504.84 |
Dec 11 2013 |
25689 |
534.9 |
Dec 11 2013 |
33465 |
519.87 |
Dec 04 2013 |
25691 |
534.9 |
Dec 04 2013 |
11856 |
504.84 |
Dec 04 2013 |
33468 |
519.87 |
Nov 27 2013 |
25691 |
534.9 |
Nov 27 2013 |
11856 |
504.84 |
Nov 27 2013 |
33468 |
519.87 |
Nov 20 2013 |
25691 |
534.9 |
Nov 20 2013 |
11857 |
504.84 |
Nov 20 2013 |
33469 |
519.87 |
Nov 13 2013 |
25692 |
534.9 |
Nov 13 2013 |
11857 |
504.84 |
Nov 13 2013 |
33471 |
519.87 |
Nov 06 2013 |
11857 |
504.84 |
Nov 06 2013 |
25693 |
534.9 |
Nov 06 2013 |
33472 |
519.87 |
Oct 30 2013 |
11857 |
504.84 |
Oct 30 2013 |
25691 |
534.9 |
Oct 30 2013 |
33470 |
519.87 |
Oct 23 2013 |
25692 |
534.9 |
Oct 23 2013 |
11857 |
504.84 |
Oct 23 2013 |
33466 |
519.87 |
Oct 16 2013 |
25627 |
534.9 |
Oct 16 2013 |
11760 |
504.84 |
Oct 16 2013 |
33390 |
519.87 |
Oct 09 2013 |
11614 |
504.84 |
Oct 09 2013 |
25575 |
534.9 |
Oct 09 2013 |
33061 |
519.87 |
Oct 02 2013 |
25566 |
534.9 |
Oct 02 2013 |
11714 |
504.84 |
Oct 02 2013 |
33161 |
519.87 |
Sep 25 2013 |
25470 |
534.9 |
Sep 25 2013 |
11683 |
504.84 |
Sep 25 2013 |
33124 |
519.87 |
Sep 18 2013 |
25336 |
534.9 |
Sep 18 2013 |
11575 |
504.84 |
Sep 18 2013 |
32804 |
519.87 |
Sep 11 2013 |
11456 |
504.84 |
Sep 11 2013 |
25154 |
534.9 |
Sep 11 2013 |
32589 |
519.87 |
Sep 04 2013 |
25050 |
534.9 |
Sep 04 2013 |
11577 |
504.84 |
Sep 04 2013 |
32742 |
519.87 |
Aug 28 2013 |
14615 |
434.23 |
Aug 28 2013 |
11845 |
504.84 |
Aug 28 2013 |
24934 |
534.9 |
Aug 28 2013 |
29248 |
491.32 |
Aug 21 2013 |
11852 |
504.84 |
Aug 21 2013 |
25077 |
534.9 |
Aug 21 2013 |
14689 |
434.23 |
Aug 21 2013 |
29459 |
491.32 |
Aug 14 2013 |
25205 |
534.9 |
Aug 14 2013 |
11293 |
504.84 |
Aug 14 2013 |
17340 |
459.52 |
Aug 14 2013 |
28992 |
489.69 |
Aug 07 2013 |
11428 |
504.84 |
Aug 07 2013 |
25481 |
534.9 |
Aug 07 2013 |
17328 |
459.52 |
Aug 07 2013 |
29246 |
489.69 |
Jul 31 2013 |
11514 |
504.84 |
Jul 31 2013 |
25708 |
534.9 |
Jul 31 2013 |
17635 |
459.52 |
Jul 31 2013 |
29646 |
489.69 |
Jul 24 2013 |
17308 |
439.96 |
Jul 24 2013 |
11551 |
504.84 |
Jul 24 2013 |
17549 |
459.52 |
Jul 24 2013 |
25744 |
460.76 |
Jul 17 2013 |
17392 |
439.96 |
Jul 17 2013 |
11483 |
504.84 |
Jul 17 2013 |
17598 |
459.52 |
Jul 17 2013 |
25847 |
460.76 |
Jul 10 2013 |
17733 |
459.52 |
Jul 10 2013 |
17566 |
439.96 |
Jul 10 2013 |
11765 |
504.84 |
Jul 10 2013 |
26141 |
460.76 |
Jul 03 2013 |
17689 |
439.96 |
Jul 03 2013 |
11624 |
504.84 |
Jul 03 2013 |
17706 |
459.52 |
Jul 03 2013 |
26132 |
460.76 |
Jun 26 2013 |
11471 |
504.84 |
Jun 26 2013 |
17962 |
439.96 |
Jun 26 2013 |
17644 |
459.52 |
Jun 26 2013 |
26332 |
460.76 |
Jun 19 2013 |
17830 |
459.52 |
Jun 19 2013 |
11277 |
504.84 |
Jun 19 2013 |
18168 |
439.96 |
Jun 19 2013 |
26308 |
460.76 |
Jun 12 2013 |
17893 |
459.52 |
Jun 12 2013 |
18228 |
439.96 |
Jun 12 2013 |
11575 |
504.84 |
Jun 12 2013 |
26607 |
460.76 |
Jun 05 2013 |
17977 |
439.96 |
Jun 05 2013 |
17786 |
459.52 |
Jun 05 2013 |
24705 |
449.74 |
May 29 2013 |
17688 |
459.52 |
May 29 2013 |
18007 |
439.96 |
May 29 2013 |
24690 |
449.74 |
May 22 2013 |
17984 |
459.52 |
May 22 2013 |
18303 |
439.96 |
May 22 2013 |
25145 |
449.74 |
May 15 2013 |
18369 |
439.96 |
May 15 2013 |
17997 |
459.52 |
May 15 2013 |
25126 |
449.74 |
May 08 2013 |
8559 |
345.02 |
May 08 2013 |
17996 |
459.52 |
May 08 2013 |
20756 |
421.35 |
May 01 2013 |
18330 |
459.52 |
May 01 2013 |
8669 |
345.02 |
May 01 2013 |
20904 |
421.35 |
Apr 24 2013 |
8678 |
345.02 |
Apr 24 2013 |
17828 |
459.52 |
Apr 24 2013 |
20788 |
421.35 |
Apr 17 2013 |
8730 |
345.02 |
Apr 17 2013 |
19048 |
470.9 |
Apr 17 2013 |
23616 |
439.43 |
Apr 10 2013 |
8664 |
345.02 |
Apr 10 2013 |
19017 |
470.9 |
Apr 10 2013 |
23449 |
439.43 |
Apr 03 2013 |
18954 |
470.9 |
Apr 03 2013 |
8628 |
345.02 |
Apr 03 2013 |
23394 |
439.43 |
Mar 27 2013 |
8645 |
345.02 |
Mar 27 2013 |
19333 |
470.9 |
Mar 27 2013 |
23503 |
439.43 |
Mar 20 2013 |
8539 |
345.02 |
Mar 20 2013 |
19220 |
470.9 |
Mar 20 2013 |
23448 |
439.43 |
Mar 13 2013 |
13463 |
459.52 |
Mar 13 2013 |
23400 |
439.43 |
Oct 19 2012 |
7356 |
345.02 |
Oct 19 2012 |
17906 |
470.9 |
Oct 19 2012 |
22360 |
439.43 |
Sep 23 2012 |
17632 |
470.9 |
Sep 23 2012 |
7318 |
345.02 |
Sep 23 2012 |
22165 |
439.43 |
Aug 31 2012 |
7142 |
345.02 |
Aug 31 2012 |
18185 |
489.23 |
Aug 31 2012 |
21941 |
441.16 |
Aug 24 2012 |
17955 |
489.23 |
Aug 24 2012 |
7080 |
345.02 |
Aug 24 2012 |
21741 |
441.16 |
Aug 10 2012 |
6878 |
345.02 |
Aug 10 2012 |
17579 |
493.66 |
Aug 10 2012 |
18108 |
419.34 |
Aug 03 2012 |
17186 |
493.66 |
Aug 03 2012 |
6801 |
345.02 |
Aug 03 2012 |
17894 |
419.34 |
Jul 27 2012 |
16951 |
493.66 |
Jul 27 2012 |
26877 |
493.66 |
Jul 06 2012 |
16164 |
493.66 |
Jul 06 2012 |
26029 |
493.66 |
Jun 22 2012 |
16204 |
500.23 |
Jun 22 2012 |
25717 |
500.23 |
Jun 15 2012 |
16008 |
500.23 |
Jun 15 2012 |
26051 |
500.23 |
Jun 08 2012 |
15717 |
500.23 |
Jun 08 2012 |
25814 |
500.23 |
Jun 01 2012 |
15670 |
500.23 |
Jun 01 2012 |
25475 |
500.23 |
May 25 2012 |
14362 |
494.77 |
May 25 2012 |
23270 |
494.77 |
May 18 2012 |
10144 |
450.76 |
May 18 2012 |
14434 |
494.77 |
May 18 2012 |
22557 |
483.77 |
May 11 2012 |
10022 |
450.76 |
May 11 2012 |
13994 |
494.77 |
May 11 2012 |
22452 |
483.77 |
May 04 2012 |
12951 |
494.77 |
May 04 2012 |
9633 |
450.76 |
May 04 2012 |
21866 |
483.77 |
Apr 27 2012 |
9333 |
450.76 |
Apr 27 2012 |
11486 |
494.77 |
Apr 27 2012 |
21127 |
483.77 |
Apr 13 2012 |
9099 |
502.68 |
Apr 13 2012 |
8256 |
450.76 |
Apr 13 2012 |
19919 |
489.7 |
Apr 06 2012 |
8173 |
502.68 |
Apr 06 2012 |
7774 |
450.76 |
Apr 06 2012 |
19400 |
489.7 |
Mar 27 2012 |
8014 |
502.68 |
Mar 27 2012 |
7841 |
462.88 |
Mar 27 2012 |
4528 |
485.08 |
Mar 27 2012 |
18866 |
487.69 |
Sep 23 2011 |
10425 |
471.99 |
Sep 23 2011 |
11626 |
502.68 |
Sep 23 2011 |
16289 |
488.19 |
Sep 16 2011 |
10361 |
471.99 |
Sep 16 2011 |
11603 |
502.68 |
Sep 16 2011 |
16246 |
488.19 |
Sep 10 2011 |
10100 |
470.49 |
Sep 10 2011 |
11302 |
500.62 |
Sep 10 2011 |
15756 |
485.46 |
Sep 02 2011 |
11137 |
500.62 |
Sep 02 2011 |
10035 |
470.49 |
Sep 02 2011 |
15632 |
485.46 |
Aug 26 2011 |
10030 |
470.49 |
Aug 26 2011 |
11103 |
500.62 |
Aug 26 2011 |
15608 |
485.46 |
Aug 19 2011 |
10872 |
500.62 |
Aug 19 2011 |
9646 |
470.49 |
Aug 19 2011 |
14661 |
485.46 |
Aug 12 2011 |
9421 |
470.49 |
Aug 12 2011 |
10811 |
500.62 |
Aug 12 2011 |
14475 |
485.46 |
Aug 05 2011 |
10776 |
500.62 |
Aug 05 2011 |
9284 |
470.49 |
Aug 05 2011 |
14348 |
485.46 |
Jul 29 2011 |
9186 |
470.49 |
Jul 29 2011 |
11191 |
517.37 |
Jul 29 2011 |
14232 |
485.86 |
Jul 22 2011 |
10711 |
517.37 |
Jul 22 2011 |
9177 |
490.22 |
Jul 22 2011 |
14228 |
497.56 |
Jul 15 2011 |
8672 |
490.22 |
Jul 15 2011 |
10198 |
517.37 |
Jul 15 2011 |
13575 |
497.56 |
Jul 08 2011 |
9754 |
517.37 |
Jul 08 2011 |
7726 |
490.22 |
Jul 08 2011 |
12800 |
497.56 |
Jul 01 2011 |
7891 |
517.37 |
Jul 01 2011 |
5629 |
490.22 |
Jul 01 2011 |
10305 |
497.56 |
Jun 17 2011 |
5123 |
490.22 |
Jun 17 2011 |
9528 |
487.65 |
Jun 10 2011 |
5437 |
490.22 |
Jun 10 2011 |
9738 |
490.22 |
Jun 03 2011 |
4984 |
490.22 |
Jun 03 2011 |
9131 |
490.22 |
May 29 2011 |
4883 |
490.22 |
May 29 2011 |
9142 |
490.22 |
May 06 2011 |
4567 |
511.71 |
May 06 2011 |
9460 |
511.71 |
Apr 22 2011 |
5009 |
511.71 |
Apr 22 2011 |
9935 |
511.71 |
Apr 01 2011 |
5813 |
494.18 |
Apr 01 2011 |
9371 |
494.18 |
Oct 15 2010 |
8537 |
484.76 |
Oct 15 2010 |
7683 |
456.62 |
Oct 15 2010 |
12206 |
477.73 |
Aug 15 2010 |
8227 |
484.76 |
Aug 15 2010 |
7373 |
456.62 |
Aug 15 2010 |
11877 |
477.73 |
Aug 01 2010 |
7196 |
456.62 |
Aug 01 2010 |
7631 |
484.76 |
Aug 01 2010 |
11337 |
477.73 |
Jul 15 2010 |
6812 |
460.55 |
Jul 15 2010 |
10027 |
460.55 |
Jul 01 2010 |
6961 |
460.55 |
Jul 01 2010 |
10453 |
460.55 |
Jun 15 2010 |
6721 |
465.93 |
Jun 15 2010 |
10196 |
465.93 |
Jun 01 2010 |
5902 |
465.93 |
Jun 01 2010 |
9488 |
465.93 |
May 27 2010 |
5260 |
465.93 |
May 27 2010 |
5468 |
456.62 |
May 27 2010 |
8535 |
461.27 |