| Jun 01 2018 |
425 |
289.8 |
| Jun 01 2018 |
755 |
289.8 |
| May 25 2018 |
464 |
289.8 |
| May 25 2018 |
790 |
289.8 |
| May 18 2018 |
472 |
289.8 |
| May 18 2018 |
788 |
289.8 |
| May 11 2018 |
507 |
292.75 |
| May 11 2018 |
883 |
292.75 |
| May 04 2018 |
548 |
292.75 |
| May 04 2018 |
914 |
292.75 |
| Apr 27 2018 |
554 |
292.75 |
| Apr 27 2018 |
921 |
292.75 |
| Apr 20 2018 |
642 |
296.43 |
| Apr 20 2018 |
1054 |
296.43 |
| Apr 13 2018 |
639 |
296.43 |
| Apr 13 2018 |
1048 |
296.43 |
| Apr 06 2018 |
644 |
296.43 |
| Apr 06 2018 |
1052 |
296.43 |
| Mar 30 2018 |
663 |
296.43 |
| Mar 30 2018 |
1078 |
296.43 |
| Mar 23 2018 |
672 |
296.43 |
| Mar 23 2018 |
1091 |
296.43 |
| Mar 16 2018 |
681 |
296.43 |
| Mar 16 2018 |
1101 |
296.43 |
| Mar 09 2018 |
687 |
296.43 |
| Mar 09 2018 |
1132 |
296.43 |
| Mar 02 2018 |
693 |
296.43 |
| Mar 02 2018 |
1264 |
296.43 |
| Feb 23 2018 |
697 |
296.43 |
| Feb 23 2018 |
1269 |
296.43 |
| Feb 16 2018 |
695 |
296.43 |
| Feb 16 2018 |
1279 |
296.43 |
| Feb 09 2018 |
692 |
296.43 |
| Feb 09 2018 |
1287 |
296.43 |
| Feb 02 2018 |
699 |
296.43 |
| Feb 02 2018 |
1294 |
296.43 |
| Jan 26 2018 |
701 |
296.43 |
| Jan 26 2018 |
1294 |
296.43 |
| Jan 19 2018 |
701 |
296.43 |
| Jan 19 2018 |
1294 |
296.43 |
| Jan 12 2018 |
708 |
296.43 |
| Jan 12 2018 |
1300 |
296.43 |
| Jan 05 2018 |
710 |
296.43 |
| Jan 05 2018 |
1302 |
296.43 |
| Dec 29 2017 |
710 |
296.43 |
| Dec 29 2017 |
1302 |
296.43 |
| Dec 22 2017 |
710 |
296.43 |
| Dec 22 2017 |
1302 |
296.43 |
| Dec 15 2017 |
709 |
296.43 |
| Dec 15 2017 |
1304 |
296.43 |
| Dec 08 2017 |
709 |
296.43 |
| Dec 08 2017 |
1304 |
296.43 |
| Dec 01 2017 |
709 |
296.43 |
| Dec 01 2017 |
1304 |
296.43 |
| Nov 24 2017 |
709 |
296.43 |
| Nov 24 2017 |
1304 |
296.43 |
| Nov 17 2017 |
709 |
296.43 |
| Nov 17 2017 |
1304 |
296.43 |
| Nov 10 2017 |
709 |
296.43 |
| Nov 10 2017 |
1304 |
296.43 |
| Nov 03 2017 |
709 |
296.43 |
| Nov 03 2017 |
1304 |
296.43 |
| Oct 27 2017 |
709 |
296.43 |
| Oct 27 2017 |
1306 |
296.43 |
| Oct 20 2017 |
709 |
296.43 |
| Oct 20 2017 |
1302 |
296.43 |
| Oct 13 2017 |
709 |
296.43 |
| Oct 13 2017 |
1303 |
296.43 |
| Oct 06 2017 |
708 |
296.43 |
| Oct 06 2017 |
1303 |
296.43 |
| Sep 29 2017 |
708 |
296.43 |
| Sep 29 2017 |
1303 |
296.43 |
| Sep 22 2017 |
709 |
296.43 |
| Sep 22 2017 |
1310 |
296.43 |
| Sep 15 2017 |
718 |
296.43 |
| Sep 15 2017 |
1322 |
296.43 |
| Sep 08 2017 |
734 |
296.43 |
| Sep 08 2017 |
1336 |
296.43 |
| Sep 01 2017 |
744 |
296.43 |
| Sep 01 2017 |
1287 |
296.43 |
| Aug 25 2017 |
740 |
296.43 |
| Aug 25 2017 |
1381 |
296.43 |
| Aug 18 2017 |
747 |
296.43 |
| Aug 18 2017 |
1395 |
296.43 |
| Aug 11 2017 |
745 |
296.43 |
| Aug 11 2017 |
1424 |
296.43 |
| Aug 04 2017 |
758 |
296.43 |
| Aug 04 2017 |
1434 |
296.43 |
| Jul 28 2017 |
772 |
296.43 |
| Jul 28 2017 |
1455 |
296.43 |
| Jul 21 2017 |
802 |
296.43 |
| Jul 21 2017 |
1475 |
296.43 |
| Jul 14 2017 |
822 |
296.43 |
| Jul 14 2017 |
1479 |
296.43 |
| Jul 07 2017 |
839 |
296.43 |
| Jul 07 2017 |
1493 |
296.43 |
| Jun 30 2017 |
833 |
296.43 |
| Jun 30 2017 |
1502 |
296.43 |
| Jun 23 2017 |
960 |
288.3 |
| Jun 23 2017 |
1138 |
288.3 |
| Jun 16 2017 |
929 |
285.15 |
| Jun 16 2017 |
1044 |
285.15 |
| Jun 09 2017 |
960 |
285.15 |
| Jun 09 2017 |
953 |
285.15 |
| Jun 02 2017 |
1130 |
290.46 |
| Jun 02 2017 |
1232 |
290.46 |
| May 26 2017 |
1144 |
290.46 |
| May 26 2017 |
1249 |
290.46 |
| May 19 2017 |
1140 |
290.46 |
| May 19 2017 |
1258 |
290.46 |
| May 12 2017 |
1101 |
288.32 |
| May 12 2017 |
1352 |
292.75 |
| May 05 2017 |
1119 |
288.32 |
| May 05 2017 |
1400 |
292.75 |
| Apr 28 2017 |
1093 |
288.85 |
| Apr 28 2017 |
1244 |
288.85 |
| Apr 21 2017 |
1148 |
288.85 |
| Apr 21 2017 |
1273 |
288.85 |
| Apr 14 2017 |
1163 |
288.85 |
| Apr 14 2017 |
1303 |
288.85 |
| Apr 07 2017 |
1201 |
288.85 |
| Apr 07 2017 |
1178 |
288.85 |
| Mar 31 2017 |
1234 |
288.85 |
| Mar 31 2017 |
1212 |
288.85 |
| Mar 24 2017 |
1206 |
288.85 |
| Mar 24 2017 |
1207 |
288.85 |
| Mar 17 2017 |
1228 |
288.85 |
| Mar 17 2017 |
1214 |
288.85 |
| Mar 10 2017 |
1243 |
288.85 |
| Mar 10 2017 |
1224 |
288.85 |
| Mar 03 2017 |
1233 |
288.85 |
| Mar 03 2017 |
1226 |
288.85 |
| Feb 24 2017 |
1252 |
288.85 |
| Feb 24 2017 |
1259 |
288.85 |
| Feb 17 2017 |
1196 |
288.85 |
| Feb 17 2017 |
1264 |
288.85 |
| Feb 10 2017 |
1205 |
288.85 |
| Feb 10 2017 |
1271 |
288.85 |
| Feb 03 2017 |
1210 |
288.85 |
| Feb 03 2017 |
1282 |
288.85 |
| Jan 27 2017 |
1214 |
288.85 |
| Jan 27 2017 |
1290 |
288.85 |
| Jan 20 2017 |
1216 |
288.85 |
| Jan 20 2017 |
1292 |
288.85 |
| Jan 13 2017 |
1217 |
288.85 |
| Jan 13 2017 |
1292 |
288.85 |
| Jan 06 2017 |
1220 |
288.85 |
| Jan 06 2017 |
1296 |
288.85 |
| Dec 30 2016 |
1222 |
288.85 |
| Dec 30 2016 |
1299 |
288.85 |
| Dec 23 2016 |
1222 |
288.85 |
| Dec 23 2016 |
1299 |
288.85 |
| Dec 16 2016 |
1222 |
288.85 |
| Dec 16 2016 |
1300 |
288.85 |
| Dec 09 2016 |
1222 |
288.85 |
| Dec 09 2016 |
1300 |
288.85 |
| Dec 02 2016 |
1222 |
288.85 |
| Dec 02 2016 |
1300 |
288.85 |
| Nov 25 2016 |
1221 |
288.85 |
| Nov 25 2016 |
1300 |
288.85 |
| Nov 18 2016 |
1221 |
288.85 |
| Nov 18 2016 |
1300 |
288.85 |
| Nov 11 2016 |
1221 |
288.85 |
| Nov 11 2016 |
1302 |
288.85 |
| Nov 04 2016 |
1221 |
288.85 |
| Nov 04 2016 |
1302 |
288.85 |
| Oct 28 2016 |
1221 |
288.85 |
| Oct 28 2016 |
1301 |
288.85 |
| Oct 21 2016 |
1223 |
288.85 |
| Oct 21 2016 |
1300 |
288.85 |
| Oct 14 2016 |
1223 |
288.85 |
| Oct 14 2016 |
1304 |
288.85 |
| Oct 07 2016 |
1223 |
288.85 |
| Oct 07 2016 |
1306 |
288.85 |
| Sep 30 2016 |
1225 |
288.85 |
| Sep 30 2016 |
1306 |
288.85 |
| Sep 23 2016 |
1221 |
288.85 |
| Sep 23 2016 |
1300 |
288.85 |
| Sep 16 2016 |
1234 |
288.85 |
| Sep 16 2016 |
1305 |
288.85 |
| Sep 09 2016 |
1259 |
288.85 |
| Sep 09 2016 |
1367 |
288.85 |
| Sep 02 2016 |
1294 |
288.85 |
| Sep 02 2016 |
1399 |
288.85 |
| Aug 26 2016 |
1287 |
288.85 |
| Aug 26 2016 |
1351 |
288.85 |
| Aug 19 2016 |
1308 |
288.85 |
| Aug 19 2016 |
1356 |
288.85 |
| Aug 12 2016 |
1332 |
288.85 |
| Aug 12 2016 |
1877 |
288.85 |
| Aug 05 2016 |
1369 |
288.85 |
| Aug 05 2016 |
1965 |
288.85 |
| Jul 29 2016 |
1370 |
288.85 |
| Jul 29 2016 |
1946 |
288.85 |
| Jul 22 2016 |
1410 |
288.85 |
| Jul 22 2016 |
2003 |
288.85 |
| Jun 22 2016 |
2680 |
314.38 |
| Jun 22 2016 |
3962 |
314.38 |
| Jun 15 2016 |
1985 |
299.54 |
| Jun 15 2016 |
3038 |
299.54 |
| Jun 08 2016 |
2028 |
299.54 |
| Jun 08 2016 |
3033 |
299.54 |
| Jun 01 2016 |
1510 |
285.98 |
| Jun 01 2016 |
2440 |
285.98 |
| May 25 2016 |
680 |
255.64 |
| May 25 2016 |
1199 |
255.64 |
| May 18 2016 |
665 |
255.64 |
| May 18 2016 |
1198 |
255.64 |
| May 11 2016 |
664 |
255.64 |
| May 11 2016 |
1175 |
255.64 |
| May 04 2016 |
636 |
255.64 |
| May 04 2016 |
1181 |
255.64 |
| Apr 27 2016 |
678 |
255.64 |
| Apr 27 2016 |
1949 |
310.54 |
| Apr 27 2016 |
1218 |
255.64 |
| Apr 20 2016 |
1963 |
310.54 |
| Apr 20 2016 |
761 |
255.64 |
| Apr 20 2016 |
1286 |
255.64 |
| Apr 13 2016 |
749 |
255.64 |
| Apr 13 2016 |
2046 |
310.54 |
| Apr 13 2016 |
1293 |
255.64 |
| Apr 06 2016 |
2104 |
310.54 |
| Apr 06 2016 |
762 |
255.64 |
| Apr 06 2016 |
1295 |
255.64 |
| Mar 30 2016 |
2091 |
310.54 |
| Mar 30 2016 |
754 |
255.64 |
| Mar 30 2016 |
1290 |
255.64 |
| Mar 23 2016 |
765 |
255.64 |
| Mar 23 2016 |
2158 |
310.54 |
| Mar 23 2016 |
1314 |
255.64 |
| Mar 16 2016 |
740 |
255.64 |
| Mar 16 2016 |
2187 |
310.54 |
| Mar 16 2016 |
1288 |
255.64 |
| Mar 09 2016 |
743 |
255.64 |
| Mar 09 2016 |
4195 |
343.97 |
| Mar 09 2016 |
1297 |
255.64 |
| Mar 02 2016 |
6047 |
367.61 |
| Mar 02 2016 |
730 |
255.64 |
| Mar 02 2016 |
1286 |
255.64 |
| Feb 24 2016 |
730 |
255.64 |
| Feb 24 2016 |
6071 |
367.61 |
| Feb 24 2016 |
1298 |
255.64 |
| Feb 17 2016 |
736 |
255.64 |
| Feb 17 2016 |
6150 |
367.61 |
| Feb 17 2016 |
1305 |
255.64 |
| Feb 10 2016 |
6167 |
367.61 |
| Feb 10 2016 |
746 |
255.64 |
| Feb 10 2016 |
1316 |
255.64 |
| Feb 03 2016 |
752 |
255.64 |
| Feb 03 2016 |
6202 |
367.61 |
| Feb 03 2016 |
1321 |
255.64 |
| Jan 27 2016 |
755 |
255.64 |
| Jan 27 2016 |
6220 |
367.61 |
| Jan 27 2016 |
1329 |
255.64 |
| Jan 20 2016 |
755 |
255.64 |
| Jan 20 2016 |
6224 |
367.61 |
| Jan 20 2016 |
1329 |
255.64 |
| Jan 13 2016 |
6227 |
367.61 |
| Jan 13 2016 |
755 |
255.64 |
| Jan 13 2016 |
1330 |
255.64 |
| Jan 06 2016 |
756 |
255.64 |
| Jan 06 2016 |
6227 |
367.61 |
| Jan 06 2016 |
1331 |
255.64 |
| Dec 30 2015 |
755 |
255.64 |
| Dec 30 2015 |
6227 |
367.61 |
| Dec 30 2015 |
1329 |
255.64 |
| Dec 23 2015 |
755 |
255.64 |
| Dec 23 2015 |
6227 |
367.61 |
| Dec 23 2015 |
1329 |
255.64 |
| Dec 16 2015 |
755 |
255.64 |
| Dec 16 2015 |
6227 |
367.61 |
| Dec 16 2015 |
1329 |
255.64 |
| Dec 09 2015 |
756 |
255.64 |
| Dec 09 2015 |
6227 |
367.61 |
| Dec 09 2015 |
1330 |
255.64 |
| Dec 02 2015 |
756 |
255.64 |
| Dec 02 2015 |
6228 |
367.61 |
| Dec 02 2015 |
1330 |
255.64 |
| Nov 25 2015 |
6228 |
367.61 |
| Nov 25 2015 |
756 |
255.64 |
| Nov 25 2015 |
1330 |
255.64 |
| Nov 18 2015 |
756 |
255.64 |
| Nov 18 2015 |
6228 |
367.61 |
| Nov 18 2015 |
1330 |
255.64 |
| Nov 11 2015 |
756 |
255.64 |
| Nov 11 2015 |
6221 |
367.61 |
| Nov 11 2015 |
1332 |
255.64 |
| Nov 04 2015 |
6221 |
367.61 |
| Nov 04 2015 |
756 |
255.64 |
| Nov 04 2015 |
1332 |
255.64 |
| Oct 28 2015 |
754 |
255.64 |
| Oct 28 2015 |
6222 |
367.61 |
| Oct 28 2015 |
1331 |
255.64 |
| Oct 21 2015 |
6215 |
367.61 |
| Oct 21 2015 |
757 |
255.64 |
| Oct 21 2015 |
1334 |
255.64 |
| Oct 14 2015 |
6220 |
367.61 |
| Oct 14 2015 |
755 |
255.64 |
| Oct 14 2015 |
1332 |
255.64 |
| Oct 07 2015 |
754 |
255.64 |
| Oct 07 2015 |
6225 |
367.61 |
| Oct 07 2015 |
1331 |
255.64 |
| Sep 30 2015 |
754 |
255.64 |
| Sep 30 2015 |
6229 |
367.61 |
| Sep 30 2015 |
1333 |
255.64 |
| Sep 23 2015 |
750 |
255.64 |
| Sep 23 2015 |
6260 |
367.61 |
| Sep 23 2015 |
1342 |
255.64 |
| Sep 16 2015 |
6212 |
367.61 |
| Sep 16 2015 |
760 |
255.64 |
| Sep 16 2015 |
1344 |
255.64 |
| Sep 09 2015 |
776 |
255.64 |
| Sep 09 2015 |
6199 |
367.61 |
| Sep 09 2015 |
1351 |
255.64 |
| Sep 02 2015 |
772 |
255.64 |
| Sep 02 2015 |
6260 |
367.61 |
| Sep 02 2015 |
1343 |
255.64 |
| Aug 26 2015 |
6373 |
367.61 |
| Aug 26 2015 |
777 |
255.64 |
| Aug 26 2015 |
1359 |
255.64 |
| Aug 19 2015 |
778 |
255.64 |
| Aug 19 2015 |
6566 |
367.61 |
| Aug 19 2015 |
1364 |
255.64 |
| Aug 12 2015 |
781 |
255.26 |
| Aug 12 2015 |
6548 |
367.61 |
| Aug 12 2015 |
1341 |
255.64 |
| Aug 05 2015 |
786 |
255.26 |
| Aug 05 2015 |
6610 |
367.61 |
| Aug 05 2015 |
1353 |
255.64 |
| Jul 29 2015 |
6612 |
367.61 |
| Jul 29 2015 |
804 |
255.26 |
| Jul 29 2015 |
1397 |
255.64 |
| Jul 22 2015 |
790 |
255.26 |
| Jul 22 2015 |
6599 |
367.61 |
| Jul 22 2015 |
1381 |
255.64 |
| Jul 15 2015 |
831 |
255.26 |
| Jul 15 2015 |
6791 |
367.61 |
| Jul 15 2015 |
1434 |
255.64 |
| Jul 08 2015 |
847 |
255.26 |
| Jul 08 2015 |
6824 |
367.61 |
| Jul 08 2015 |
1471 |
255.64 |
| Jul 01 2015 |
876 |
255.26 |
| Jul 01 2015 |
6875 |
367.61 |
| Jul 01 2015 |
1488 |
255.64 |
| Jun 24 2015 |
883 |
255.45 |
| Jun 24 2015 |
6896 |
367.61 |
| Jun 24 2015 |
1477 |
255.45 |
| Jun 17 2015 |
1128 |
263.34 |
| Jun 17 2015 |
6895 |
367.61 |
| Jun 17 2015 |
1856 |
263.34 |
| Jun 10 2015 |
6924 |
367.61 |
| Jun 10 2015 |
1156 |
263.34 |
| Jun 10 2015 |
1815 |
263.34 |
| Jun 03 2015 |
1343 |
269.96 |
| Jun 03 2015 |
7053 |
367.61 |
| Jun 03 2015 |
2227 |
269.96 |
| May 27 2015 |
2700 |
300.87 |
| May 27 2015 |
6998 |
367.61 |
| May 27 2015 |
3691 |
293.96 |
| May 20 2015 |
7060 |
367.61 |
| May 20 2015 |
3019 |
306.37 |
| May 20 2015 |
3861 |
295.77 |
| May 13 2015 |
3020 |
306.37 |
| May 13 2015 |
7123 |
367.61 |
| May 13 2015 |
3856 |
295.77 |
| May 06 2015 |
7022 |
367.61 |
| May 06 2015 |
5315 |
343.12 |
| May 06 2015 |
7032 |
333.81 |
| Apr 29 2015 |
5380 |
343.12 |
| Apr 29 2015 |
14023 |
430.66 |
| Apr 29 2015 |
8360 |
345.75 |
| Apr 22 2015 |
9711 |
392.49 |
| Apr 22 2015 |
4575 |
331.98 |
| Apr 22 2015 |
8681 |
348.14 |
| Apr 15 2015 |
3601 |
316.98 |
| Apr 15 2015 |
6988 |
365.67 |
| Apr 15 2015 |
8899 |
349.96 |
| Apr 08 2015 |
6994 |
365.67 |
| Apr 08 2015 |
3657 |
316.98 |
| Apr 08 2015 |
8971 |
349.96 |
| Apr 01 2015 |
3719 |
316.98 |
| Apr 01 2015 |
7082 |
365.67 |
| Apr 01 2015 |
9088 |
349.96 |
| Mar 25 2015 |
2747 |
301.16 |
| Mar 25 2015 |
6785 |
365.67 |
| Mar 25 2015 |
9049 |
351.54 |
| Mar 18 2015 |
2771 |
301.16 |
| Mar 18 2015 |
4968 |
345.35 |
| Mar 18 2015 |
5138 |
312.15 |
| Mar 11 2015 |
5080 |
345.35 |
| Mar 11 2015 |
2807 |
301.16 |
| Mar 11 2015 |
5372 |
312.15 |
| Mar 04 2015 |
2854 |
301.16 |
| Mar 04 2015 |
5180 |
345.35 |
| Mar 04 2015 |
5412 |
312.15 |
| Feb 25 2015 |
5206 |
345.35 |
| Feb 25 2015 |
2865 |
301.16 |
| Feb 25 2015 |
5436 |
312.15 |
| Feb 18 2015 |
5295 |
345.35 |
| Feb 18 2015 |
2901 |
301.16 |
| Feb 18 2015 |
5523 |
312.15 |
| Feb 11 2015 |
5330 |
345.35 |
| Feb 11 2015 |
2905 |
301.16 |
| Feb 11 2015 |
5543 |
312.15 |
| Feb 04 2015 |
2922 |
301.16 |
| Feb 04 2015 |
5364 |
345.35 |
| Feb 04 2015 |
5559 |
312.15 |
| Jan 28 2015 |
2937 |
301.16 |
| Jan 28 2015 |
5373 |
345.35 |
| Jan 28 2015 |
5562 |
312.15 |
| Jan 21 2015 |
2946 |
301.16 |
| Jan 21 2015 |
5392 |
345.35 |
| Jan 21 2015 |
5580 |
312.15 |
| Jan 14 2015 |
5400 |
345.35 |
| Jan 14 2015 |
2955 |
301.16 |
| Jan 14 2015 |
5594 |
312.15 |
| Jan 07 2015 |
5400 |
345.35 |
| Jan 07 2015 |
2957 |
301.16 |
| Jan 07 2015 |
5589 |
312.15 |
| Dec 31 2014 |
2958 |
301.16 |
| Dec 31 2014 |
5400 |
345.35 |
| Dec 31 2014 |
5591 |
312.15 |
| Dec 24 2014 |
5400 |
345.35 |
| Dec 24 2014 |
2958 |
301.16 |
| Dec 24 2014 |
5591 |
312.15 |
| Dec 17 2014 |
2958 |
301.16 |
| Dec 17 2014 |
5400 |
345.35 |
| Dec 17 2014 |
5591 |
312.15 |
| Dec 10 2014 |
2958 |
301.16 |
| Dec 10 2014 |
5400 |
345.35 |
| Dec 10 2014 |
5591 |
312.15 |
| Dec 03 2014 |
2958 |
301.16 |
| Dec 03 2014 |
5400 |
345.35 |
| Dec 03 2014 |
5591 |
312.15 |
| Nov 26 2014 |
5400 |
345.35 |
| Nov 26 2014 |
2958 |
301.16 |
| Nov 26 2014 |
5591 |
312.15 |
| Nov 19 2014 |
2958 |
301.16 |
| Nov 19 2014 |
5400 |
345.35 |
| Nov 19 2014 |
5590 |
312.15 |
| Nov 12 2014 |
2958 |
301.16 |
| Nov 12 2014 |
5400 |
345.35 |
| Nov 12 2014 |
5590 |
312.15 |
| Nov 05 2014 |
5400 |
345.35 |
| Nov 05 2014 |
2958 |
301.16 |
| Nov 05 2014 |
5590 |
312.15 |
| Oct 29 2014 |
5400 |
345.35 |
| Oct 29 2014 |
2958 |
301.16 |
| Oct 29 2014 |
5590 |
312.15 |
| Oct 22 2014 |
2953 |
301.16 |
| Oct 22 2014 |
5393 |
345.35 |
| Oct 22 2014 |
5599 |
312.15 |
| Oct 15 2014 |
5383 |
345.35 |
| Oct 15 2014 |
2949 |
301.16 |
| Oct 15 2014 |
5598 |
312.15 |
| Oct 08 2014 |
5389 |
345.35 |
| Oct 08 2014 |
2947 |
301.16 |
| Oct 08 2014 |
5605 |
312.15 |
| Oct 01 2014 |
2960 |
301.16 |
| Oct 01 2014 |
5395 |
345.35 |
| Oct 01 2014 |
5612 |
312.15 |
| Sep 24 2014 |
2968 |
301.16 |
| Sep 24 2014 |
5396 |
345.35 |
| Sep 24 2014 |
5600 |
312.15 |
| Sep 17 2014 |
5373 |
345.35 |
| Sep 17 2014 |
3003 |
301.16 |
| Sep 17 2014 |
5623 |
312.15 |
| Sep 10 2014 |
2988 |
301.16 |
| Sep 10 2014 |
5393 |
345.35 |
| Sep 10 2014 |
4270 |
295.04 |
| Sep 03 2014 |
3028 |
301.16 |
| Sep 03 2014 |
5395 |
345.35 |
| Sep 03 2014 |
3006 |
275.3 |
| Aug 27 2014 |
1740 |
273.52 |
| Aug 27 2014 |
5316 |
345.35 |
| Aug 27 2014 |
3015 |
275.3 |
| Aug 20 2014 |
5318 |
345.35 |
| Aug 20 2014 |
999 |
253.52 |
| Aug 20 2014 |
3023 |
275.3 |
| Aug 13 2014 |
600 |
237.13 |
| Aug 13 2014 |
5299 |
345.35 |
| Aug 13 2014 |
3044 |
275.3 |
| Aug 06 2014 |
613 |
237.13 |
| Aug 06 2014 |
5514 |
347.08 |
| Aug 06 2014 |
3045 |
275.3 |
| Jul 30 2014 |
5516 |
347.08 |
| Jul 30 2014 |
625 |
237.13 |
| Jul 30 2014 |
3072 |
275.3 |
| Jul 23 2014 |
643 |
237.13 |
| Jul 23 2014 |
5515 |
347.08 |
| Jul 23 2014 |
3077 |
275.3 |
| Jul 16 2014 |
617 |
237.13 |
| Jul 16 2014 |
5553 |
347.08 |
| Jul 16 2014 |
3065 |
275.3 |
| Jul 09 2014 |
632 |
237.13 |
| Jul 09 2014 |
5594 |
347.08 |
| Jul 09 2014 |
3072 |
275.3 |
| Jul 02 2014 |
637 |
237.13 |
| Jul 02 2014 |
5637 |
347.08 |
| Jul 02 2014 |
3134 |
275.3 |
| Jun 25 2014 |
307 |
217.58 |
| Jun 25 2014 |
5698 |
347.08 |
| Jun 25 2014 |
1448 |
244.53 |
| Jun 18 2014 |
306 |
217.58 |
| Jun 18 2014 |
5723 |
347.08 |
| Jun 18 2014 |
1462 |
244.53 |
| Jun 11 2014 |
5767 |
347.08 |
| Jun 11 2014 |
299 |
214.77 |
| Jun 11 2014 |
996 |
230.92 |
| Jun 04 2014 |
328 |
214.77 |
| Jun 04 2014 |
5839 |
347.08 |
| Jun 04 2014 |
749 |
221.12 |
| May 28 2014 |
332 |
214.77 |
| May 28 2014 |
5846 |
347.08 |
| May 28 2014 |
763 |
221.12 |
| May 21 2014 |
5872 |
347.08 |
| May 21 2014 |
354 |
214.77 |
| May 21 2014 |
766 |
221.12 |
| May 14 2014 |
3264 |
305.34 |
| May 14 2014 |
362 |
214.77 |
| May 14 2014 |
639 |
214.77 |
| May 07 2014 |
306 |
210.81 |
| May 07 2014 |
3197 |
305.34 |
| May 07 2014 |
648 |
214.77 |
| Apr 30 2014 |
3405 |
305.34 |
| Apr 30 2014 |
365 |
210.81 |
| Apr 30 2014 |
717 |
214.77 |
| Apr 23 2014 |
3496 |
305.34 |
| Apr 23 2014 |
386 |
210.81 |
| Apr 23 2014 |
738 |
214.77 |
| Apr 16 2014 |
392 |
210.81 |
| Apr 16 2014 |
6641 |
352.27 |
| Apr 16 2014 |
768 |
214.77 |
| Apr 09 2014 |
398 |
210.81 |
| Apr 09 2014 |
6862 |
352.27 |
| Apr 09 2014 |
695 |
210.81 |
| Apr 02 2014 |
6884 |
352.27 |
| Apr 02 2014 |
408 |
210.81 |
| Apr 02 2014 |
596 |
210.81 |
| Mar 26 2014 |
419 |
210.81 |
| Mar 26 2014 |
6808 |
352.27 |
| Mar 26 2014 |
611 |
210.81 |
| Mar 19 2014 |
445 |
210.81 |
| Mar 19 2014 |
6800 |
352.27 |
| Mar 19 2014 |
630 |
210.81 |
| Mar 12 2014 |
445 |
210.81 |
| Mar 12 2014 |
6849 |
352.27 |
| Mar 12 2014 |
640 |
210.81 |
| Mar 05 2014 |
6776 |
352.27 |
| Mar 05 2014 |
470 |
210.81 |
| Mar 05 2014 |
661 |
210.81 |
| Feb 26 2014 |
476 |
210.81 |
| Feb 26 2014 |
6793 |
352.27 |
| Feb 26 2014 |
679 |
210.81 |
| Feb 19 2014 |
490 |
210.81 |
| Feb 19 2014 |
6845 |
352.27 |
| Feb 19 2014 |
695 |
210.81 |
| Feb 12 2014 |
6833 |
352.27 |
| Feb 12 2014 |
500 |
210.81 |
| Feb 12 2014 |
703 |
210.81 |
| Feb 05 2014 |
516 |
210.81 |
| Feb 05 2014 |
6870 |
352.27 |
| Feb 05 2014 |
718 |
210.81 |
| Jan 29 2014 |
528 |
210.81 |
| Jan 29 2014 |
6846 |
352.27 |
| Jan 29 2014 |
727 |
210.81 |
| Jan 22 2014 |
533 |
210.81 |
| Jan 22 2014 |
6828 |
352.27 |
| Jan 22 2014 |
728 |
210.81 |
| Jan 15 2014 |
535 |
210.81 |
| Jan 15 2014 |
6830 |
352.27 |
| Jan 15 2014 |
727 |
210.81 |
| Jan 08 2014 |
536 |
210.81 |
| Jan 08 2014 |
6817 |
352.27 |
| Jan 08 2014 |
728 |
210.81 |
| Jan 01 2014 |
538 |
210.81 |
| Jan 01 2014 |
6817 |
352.27 |
| Jan 01 2014 |
730 |
210.81 |
| Dec 25 2013 |
6817 |
352.27 |
| Dec 25 2013 |
538 |
210.81 |
| Dec 25 2013 |
730 |
210.81 |
| Dec 18 2013 |
538 |
210.81 |
| Dec 18 2013 |
6817 |
352.27 |
| Dec 18 2013 |
730 |
210.81 |
| Dec 11 2013 |
538 |
210.81 |
| Dec 11 2013 |
6817 |
352.27 |
| Dec 11 2013 |
730 |
210.81 |
| Dec 04 2013 |
6818 |
352.27 |
| Dec 04 2013 |
538 |
210.81 |
| Dec 04 2013 |
730 |
210.81 |
| Nov 27 2013 |
6818 |
352.27 |
| Nov 27 2013 |
538 |
210.81 |
| Nov 27 2013 |
730 |
210.81 |
| Nov 20 2013 |
538 |
210.81 |
| Nov 20 2013 |
6818 |
352.27 |
| Nov 20 2013 |
730 |
210.81 |
| Nov 13 2013 |
6818 |
352.27 |
| Nov 13 2013 |
538 |
210.81 |
| Nov 13 2013 |
730 |
210.81 |
| Nov 06 2013 |
6818 |
352.27 |
| Nov 06 2013 |
538 |
210.81 |
| Nov 06 2013 |
730 |
210.81 |
| Oct 30 2013 |
538 |
210.81 |
| Oct 30 2013 |
6818 |
352.27 |
| Oct 30 2013 |
730 |
210.81 |
| Oct 23 2013 |
538 |
210.81 |
| Oct 23 2013 |
6816 |
352.27 |
| Oct 23 2013 |
730 |
210.81 |
| Oct 16 2013 |
6841 |
352.27 |
| Oct 16 2013 |
540 |
210.81 |
| Oct 16 2013 |
734 |
210.81 |
| Oct 09 2013 |
456 |
205.67 |
| Oct 09 2013 |
6797 |
352.27 |
| Oct 09 2013 |
743 |
210.81 |
| Oct 02 2013 |
458 |
205.67 |
| Oct 02 2013 |
6803 |
352.27 |
| Oct 02 2013 |
748 |
210.81 |
| Sep 25 2013 |
464 |
205.67 |
| Sep 25 2013 |
6772 |
352.27 |
| Sep 25 2013 |
751 |
210.81 |
| Sep 18 2013 |
6711 |
352.27 |
| Sep 18 2013 |
496 |
207.47 |
| Sep 18 2013 |
665 |
207.47 |
| Sep 11 2013 |
510 |
207.47 |
| Sep 11 2013 |
6705 |
352.27 |
| Sep 11 2013 |
687 |
207.47 |
| Sep 04 2013 |
539 |
209.02 |
| Sep 04 2013 |
736 |
209.02 |
| Aug 28 2013 |
764 |
220.34 |
| Aug 28 2013 |
1074 |
220.34 |
| Aug 21 2013 |
789 |
220.34 |
| Aug 21 2013 |
1101 |
220.34 |
| Aug 14 2013 |
799 |
220.34 |
| Aug 14 2013 |
1084 |
220.34 |
| Aug 07 2013 |
833 |
220.34 |
| Aug 07 2013 |
1109 |
220.34 |
| Jul 31 2013 |
851 |
220.34 |
| Jul 31 2013 |
1126 |
220.34 |
| Jul 24 2013 |
858 |
220.34 |
| Jul 24 2013 |
1145 |
220.34 |
| Jul 17 2013 |
865 |
220.34 |
| Jul 17 2013 |
1151 |
220.34 |
| Jul 10 2013 |
1209 |
230.63 |
| Jul 10 2013 |
1570 |
230.63 |
| Jul 03 2013 |
1117 |
226.91 |
| Jul 03 2013 |
1426 |
226.91 |
| Jun 26 2013 |
819 |
216.34 |
| Jun 26 2013 |
1057 |
216.34 |
| Jun 19 2013 |
855 |
216.34 |
| Jun 19 2013 |
1087 |
216.34 |
| Jun 12 2013 |
751 |
212.11 |
| Jun 12 2013 |
1015 |
212.11 |
| Jun 05 2013 |
766 |
212.11 |
| Jun 05 2013 |
1011 |
212.11 |
| May 29 2013 |
866 |
214.68 |
| May 29 2013 |
1106 |
214.68 |
| May 22 2013 |
903 |
214.68 |
| May 22 2013 |
1155 |
214.68 |
| May 15 2013 |
804 |
210.35 |
| May 15 2013 |
1048 |
210.35 |
| May 08 2013 |
692 |
205.16 |
| May 08 2013 |
903 |
205.16 |
| May 01 2013 |
749 |
205.16 |
| May 01 2013 |
981 |
205.16 |
| Apr 24 2013 |
791 |
205.16 |
| Apr 24 2013 |
1020 |
205.16 |
| Apr 17 2013 |
834 |
205.16 |
| Apr 17 2013 |
1059 |
205.16 |
| Apr 10 2013 |
846 |
205.16 |
| Apr 10 2013 |
1124 |
205.16 |
| Apr 03 2013 |
846 |
205.16 |
| Apr 03 2013 |
1146 |
205.16 |
| Mar 27 2013 |
873 |
205.16 |
| Mar 27 2013 |
1173 |
205.16 |
| Mar 20 2013 |
872 |
205.16 |
| Mar 20 2013 |
1208 |
205.16 |
| Mar 13 2013 |
1228 |
205.16 |
| Oct 19 2012 |
1766 |
243.61 |
| Oct 19 2012 |
2347 |
243.61 |
| Sep 23 2012 |
1761 |
243.61 |
| Sep 23 2012 |
2348 |
243.61 |
| Aug 31 2012 |
1158 |
226.72 |
| Aug 31 2012 |
1642 |
226.72 |
| Aug 24 2012 |
1170 |
227.13 |
| Aug 24 2012 |
1657 |
227.13 |
| Aug 10 2012 |
940 |
217.41 |
| Aug 10 2012 |
1325 |
217.41 |
| Aug 03 2012 |
1191 |
227.03 |
| Aug 03 2012 |
1680 |
227.03 |
| Jul 27 2012 |
1008 |
219.73 |
| Jul 27 2012 |
1413 |
219.73 |
| Jul 06 2012 |
1127 |
224.89 |
| Jul 06 2012 |
1577 |
224.89 |
| Jun 22 2012 |
1627 |
244.45 |
| Jun 22 2012 |
2154 |
239.81 |
| Jun 15 2012 |
1647 |
244.45 |
| Jun 15 2012 |
2238 |
239.81 |
| Jun 08 2012 |
1476 |
237.83 |
| Jun 08 2012 |
1984 |
233.59 |
| Jun 01 2012 |
1627 |
245.38 |
| Jun 01 2012 |
2234 |
239.3 |
| May 25 2012 |
1455 |
246.4 |
| May 25 2012 |
2146 |
238.96 |
| May 18 2012 |
1065 |
224.45 |
| May 18 2012 |
1665 |
222.88 |
| May 11 2012 |
1066 |
224.45 |
| May 11 2012 |
1693 |
222.88 |
| May 04 2012 |
1004 |
225.68 |
| May 04 2012 |
1691 |
223.87 |
| Apr 27 2012 |
826 |
213.98 |
| Apr 27 2012 |
423 |
176.71 |
| Apr 27 2012 |
922 |
195.19 |
| Apr 13 2012 |
397 |
176.71 |
| Apr 13 2012 |
728 |
215.6 |
| Apr 13 2012 |
1017 |
200.25 |
| Apr 06 2012 |
359 |
176.71 |
| Apr 06 2012 |
718 |
215.6 |
| Apr 06 2012 |
1003 |
200.25 |
| Mar 27 2012 |
343 |
176.71 |
| Mar 27 2012 |
552 |
198.8 |
| Mar 27 2012 |
627 |
183.81 |
| Sep 23 2011 |
305 |
170.5 |
| Sep 23 2011 |
528 |
186.3 |
| Sep 23 2011 |
498 |
177.27 |
| Sep 16 2011 |
273 |
167.57 |
| Sep 16 2011 |
528 |
186.3 |
| Sep 16 2011 |
420 |
172.57 |
| Sep 10 2011 |
274 |
167.57 |
| Sep 10 2011 |
519 |
186.3 |
| Sep 10 2011 |
420 |
172.57 |
| Sep 02 2011 |
519 |
186.3 |
| Sep 02 2011 |
275 |
167.57 |
| Sep 02 2011 |
428 |
172.57 |
| Aug 26 2011 |
281 |
167.57 |
| Aug 26 2011 |
519 |
186.3 |
| Aug 26 2011 |
429 |
172.57 |
| Aug 19 2011 |
465 |
186.3 |
| Aug 19 2011 |
279 |
167.57 |
| Aug 19 2011 |
366 |
172.57 |
| Aug 12 2011 |
278 |
167.57 |
| Aug 12 2011 |
466 |
186.3 |
| Aug 12 2011 |
370 |
172.57 |
| Aug 05 2011 |
468 |
186.3 |
| Aug 05 2011 |
278 |
167.57 |
| Aug 05 2011 |
372 |
172.57 |
| Jul 29 2011 |
282 |
167.57 |
| Jul 29 2011 |
467 |
186.3 |
| Jul 29 2011 |
370 |
172.57 |
| Jul 22 2011 |
332 |
186.3 |
| Jul 22 2011 |
243 |
169.81 |
| Jul 22 2011 |
327 |
175.36 |
| Jul 15 2011 |
231 |
169.81 |
| Jul 15 2011 |
320 |
186.3 |
| Jul 15 2011 |
323 |
175.36 |
| Jul 08 2011 |
315 |
186.3 |
| Jul 08 2011 |
230 |
169.81 |
| Jul 08 2011 |
321 |
175.36 |
| Jul 01 2011 |
389 |
205.48 |
| Jul 01 2011 |
101 |
169.81 |
| Jul 01 2011 |
270 |
176.94 |
| Jun 17 2011 |
401 |
205.48 |
| Jun 17 2011 |
121 |
174.46 |
| Jun 17 2011 |
278 |
176.94 |
| Jun 10 2011 |
392 |
205.48 |
| Jun 10 2011 |
203 |
174.46 |
| Jun 10 2011 |
340 |
176.94 |
| Jun 03 2011 |
353 |
205.48 |
| Jun 03 2011 |
235 |
179.1 |
| Jun 03 2011 |
364 |
179.88 |
| May 29 2011 |
236 |
179.1 |
| May 29 2011 |
256 |
171.35 |
| May 06 2011 |
302 |
155.85 |
| Apr 22 2011 |
343 |
155.85 |
| Apr 01 2011 |
88 |
130.5 |
| Apr 01 2011 |
97 |
130.5 |
| Oct 15 2010 |
853 |
191.73 |
| Oct 15 2010 |
1081 |
191.73 |
| Aug 15 2010 |
860 |
191.73 |
| Aug 15 2010 |
1079 |
191.73 |
| Aug 01 2010 |
786 |
191.73 |
| Aug 01 2010 |
1005 |
191.73 |
| Jul 15 2010 |
705 |
191.73 |
| Jul 15 2010 |
918 |
191.73 |
| Jul 01 2010 |
722 |
191.73 |
| Jul 01 2010 |
960 |
191.73 |
| Jun 15 2010 |
997 |
222.35 |
| Jun 15 2010 |
1285 |
222.35 |
| Jun 01 2010 |
839 |
222.35 |
| Jun 01 2010 |
1170 |
222.35 |
| May 27 2010 |
664 |
222.35 |
| May 27 2010 |
997 |
222.35 |
