| Apr 24 2024 |
249 |
210.48 |
| Apr 17 2024 |
296 |
210.48 |
| Apr 10 2024 |
298 |
210.48 |
| Apr 03 2024 |
302 |
210.48 |
| Mar 27 2024 |
302 |
210.48 |
| Mar 21 2024 |
303 |
210.48 |
| Mar 14 2024 |
299 |
210.48 |
| Mar 07 2024 |
299 |
210.48 |
| Feb 29 2024 |
299 |
210.48 |
| Feb 22 2024 |
299 |
210.48 |
| Feb 15 2024 |
301 |
210.48 |
| Feb 08 2024 |
301 |
210.48 |
| Feb 01 2024 |
301 |
210.48 |
| Jan 25 2024 |
300 |
210.48 |
| Jan 18 2024 |
300 |
210.48 |
| Jan 11 2024 |
300 |
210.48 |
| Jan 04 2024 |
300 |
210.48 |
| Dec 28 2023 |
300 |
210.48 |
| Dec 21 2023 |
300 |
210.48 |
| Dec 14 2023 |
300 |
210.48 |
| Dec 07 2023 |
301 |
210.48 |
| Nov 30 2023 |
289 |
208.14 |
| Nov 23 2023 |
299 |
208.14 |
| Nov 16 2023 |
278 |
208.14 |
| Nov 09 2023 |
236 |
208.14 |
| Nov 02 2023 |
236 |
208.14 |
| Oct 26 2023 |
237 |
208.14 |
| Oct 19 2023 |
237 |
208.14 |
| Oct 12 2023 |
236 |
208.14 |
| Oct 05 2023 |
236 |
208.14 |
| Sep 28 2023 |
238 |
208.14 |
| Sep 21 2023 |
236 |
208.14 |
| Sep 14 2023 |
240 |
208.14 |
| Sep 07 2023 |
237 |
208.14 |
| Aug 31 2023 |
239 |
208.14 |
| Aug 24 2023 |
238 |
208.14 |
| Aug 17 2023 |
238 |
208.14 |
| Aug 10 2023 |
238 |
208.14 |
| Aug 03 2023 |
238 |
208.14 |
| Jul 27 2023 |
240 |
208.14 |
| Jul 20 2023 |
225 |
208.14 |
| Jul 13 2023 |
224 |
208.14 |
| Jul 06 2023 |
225 |
208.14 |
| Jun 29 2023 |
226 |
209.43 |
| Jun 22 2023 |
226 |
209.43 |
| Jun 15 2023 |
179 |
201.05 |
| Jun 08 2023 |
179 |
201.05 |
| Jun 01 2023 |
172 |
201.05 |
| May 25 2023 |
166 |
201.05 |
| May 18 2023 |
166 |
201.05 |
| May 11 2023 |
161 |
201.05 |
| May 04 2023 |
159 |
201.05 |
| Apr 27 2023 |
160 |
201.05 |
| Apr 20 2023 |
157 |
201.05 |
| Apr 13 2023 |
254 |
224.52 |
| Apr 06 2023 |
264 |
224.52 |
| Mar 30 2023 |
253 |
224.52 |
| Mar 23 2023 |
256 |
224.52 |
| Mar 16 2023 |
256 |
224.52 |
| Mar 09 2023 |
257 |
224.52 |
| Mar 02 2023 |
256 |
224.52 |
| Feb 23 2023 |
255 |
224.52 |
| Feb 16 2023 |
255 |
224.52 |
| Feb 09 2023 |
255 |
224.52 |
| Feb 02 2023 |
255 |
224.52 |
| Jan 26 2023 |
255 |
224.52 |
| Jan 19 2023 |
255 |
224.52 |
| Jan 12 2023 |
256 |
224.52 |
| Jan 05 2023 |
256 |
224.52 |
| Dec 29 2022 |
256 |
224.52 |
| Dec 22 2022 |
256 |
224.52 |
| Dec 15 2022 |
256 |
224.52 |
| Dec 08 2022 |
257 |
224.52 |
| Dec 01 2022 |
257 |
224.52 |
| Nov 24 2022 |
257 |
224.52 |
| Nov 17 2022 |
258 |
224.52 |
| Nov 10 2022 |
258 |
224.52 |
| Nov 03 2022 |
258 |
224.52 |
| Oct 27 2022 |
258 |
224.52 |
| Oct 20 2022 |
259 |
224.52 |
| Oct 13 2022 |
258 |
224.52 |
| Oct 06 2022 |
257 |
224.52 |
| Sep 29 2022 |
256 |
224.52 |
| Sep 22 2022 |
257 |
224.52 |
| Sep 15 2022 |
257 |
224.52 |
| Sep 08 2022 |
254 |
226.2 |
| Sep 01 2022 |
253 |
226.2 |
| Aug 25 2022 |
253 |
226.2 |
| Aug 18 2022 |
252 |
226.2 |
| Aug 11 2022 |
252 |
226.2 |
| Aug 04 2022 |
252 |
226.2 |
| Jul 28 2022 |
251 |
226.2 |
| Jul 21 2022 |
253 |
226.2 |
| Jul 14 2022 |
253 |
226.2 |
| Jul 07 2022 |
249 |
226.2 |
| Jun 30 2022 |
249 |
226.2 |
| Jun 23 2022 |
247 |
226.2 |
| Jun 16 2022 |
249 |
226.2 |
| Jun 09 2022 |
281 |
231.25 |
| Sep 16 2021 |
5476 |
395.45 |
| Sep 09 2021 |
5479 |
395.45 |
| Sep 02 2021 |
5760 |
399.03 |
| Aug 26 2021 |
5704 |
399.03 |
| Aug 19 2021 |
2071 |
408.58 |
| Aug 12 2021 |
2111 |
408.58 |
| Aug 05 2021 |
2120 |
408.58 |
| Jul 29 2021 |
2191 |
408.58 |
| Jul 22 2021 |
2274 |
408.58 |
| Jul 15 2021 |
2325 |
408.58 |
| Jul 08 2021 |
2359 |
408.58 |
| Jul 01 2021 |
2365 |
408.58 |
| Jun 24 2021 |
2378 |
408.58 |
| Jun 01 2021 |
2425 |
408.58 |
| May 01 2021 |
2518 |
408.58 |
| Apr 01 2021 |
2753 |
408.58 |
| Mar 01 2021 |
3065 |
408.58 |
| Feb 01 2021 |
3022 |
408.58 |
| Jan 01 2021 |
2998 |
408.58 |
| Dec 01 2020 |
2647 |
408.58 |
| Nov 01 2020 |
3030 |
408.58 |
| Oct 01 2020 |
3046 |
408.58 |
| Sep 01 2020 |
3164 |
408.58 |
| Aug 01 2020 |
3105 |
408.58 |
| Jul 01 2020 |
3552 |
408.58 |
| Apr 01 2020 |
4614 |
408.58 |
| Mar 01 2020 |
4680 |
408.58 |
| Feb 01 2020 |
4694 |
408.58 |
| Jan 01 2020 |
4700 |
408.58 |
| Dec 01 2019 |
4693 |
408.58 |
| Nov 01 2019 |
4645 |
408.58 |
| Oct 01 2019 |
4507 |
408.58 |
| Sep 01 2019 |
10561 |
427.68 |
