Apr 20 2024 |
485 |
237.95 |
Apr 17 2024 |
485 |
237.95 |
Apr 10 2024 |
484 |
237.95 |
Apr 03 2024 |
494 |
237.95 |
Mar 27 2024 |
487 |
237.95 |
Mar 21 2024 |
493 |
237.95 |
Mar 14 2024 |
492 |
237.95 |
Mar 07 2024 |
492 |
237.95 |
Feb 29 2024 |
493 |
237.95 |
Feb 22 2024 |
493 |
237.95 |
Feb 15 2024 |
500 |
237.95 |
Feb 08 2024 |
499 |
237.95 |
Feb 01 2024 |
499 |
237.95 |
Jan 25 2024 |
497 |
237.95 |
Jan 18 2024 |
497 |
237.95 |
Jan 11 2024 |
497 |
237.95 |
Jan 04 2024 |
497 |
237.95 |
Dec 28 2023 |
497 |
237.95 |
Dec 21 2023 |
497 |
237.95 |
Dec 14 2023 |
497 |
237.95 |
Dec 07 2023 |
495 |
237.95 |
Nov 30 2023 |
374 |
221.09 |
Nov 23 2023 |
377 |
221.09 |
Nov 16 2023 |
357 |
221.09 |
Nov 09 2023 |
305 |
221.09 |
Nov 02 2023 |
302 |
221.09 |
Oct 26 2023 |
306 |
221.09 |
Oct 19 2023 |
304 |
221.09 |
Oct 12 2023 |
303 |
221.09 |
Oct 05 2023 |
303 |
221.09 |
Sep 28 2023 |
298 |
221.09 |
Sep 21 2023 |
296 |
221.09 |
Sep 14 2023 |
302 |
221.09 |
Sep 07 2023 |
300 |
221.09 |
Aug 31 2023 |
302 |
221.09 |
Aug 24 2023 |
302 |
221.09 |
Aug 17 2023 |
302 |
221.09 |
Aug 10 2023 |
302 |
221.09 |
Aug 03 2023 |
303 |
221.09 |
Jul 27 2023 |
305 |
221.09 |
Jul 20 2023 |
288 |
221.09 |
Jul 13 2023 |
289 |
221.09 |
Jul 06 2023 |
285 |
221.09 |
Jun 29 2023 |
280 |
221.09 |
Jun 22 2023 |
282 |
221.09 |
Jun 15 2023 |
251 |
221.09 |
Jun 08 2023 |
252 |
221.09 |
Jun 01 2023 |
241 |
221.09 |
May 25 2023 |
240 |
221.09 |
May 18 2023 |
240 |
221.09 |
May 11 2023 |
241 |
221.09 |
May 04 2023 |
239 |
221.09 |
Apr 27 2023 |
257 |
221.09 |
Apr 20 2023 |
242 |
221.09 |
Apr 13 2023 |
393 |
246.03 |
Apr 06 2023 |
402 |
246.03 |
Mar 30 2023 |
390 |
246.03 |
Mar 23 2023 |
399 |
246.03 |
Mar 16 2023 |
400 |
246.03 |
Mar 09 2023 |
402 |
246.03 |
Mar 02 2023 |
403 |
246.03 |
Feb 23 2023 |
403 |
246.03 |
Feb 16 2023 |
405 |
246.03 |
Feb 09 2023 |
405 |
246.03 |
Feb 02 2023 |
405 |
246.03 |
Jan 26 2023 |
405 |
246.03 |
Jan 19 2023 |
406 |
246.03 |
Jan 12 2023 |
406 |
246.03 |
Jan 05 2023 |
406 |
246.03 |
Dec 29 2022 |
406 |
246.03 |
Dec 22 2022 |
406 |
246.03 |
Dec 15 2022 |
406 |
246.03 |
Dec 08 2022 |
407 |
246.03 |
Dec 01 2022 |
409 |
246.03 |
Nov 24 2022 |
409 |
246.03 |
Nov 17 2022 |
412 |
246.03 |
Nov 10 2022 |
412 |
246.03 |
Nov 03 2022 |
410 |
246.03 |
Oct 27 2022 |
410 |
246.03 |
Oct 20 2022 |
411 |
246.03 |
Oct 13 2022 |
412 |
246.03 |
Oct 06 2022 |
410 |
246.03 |
Sep 29 2022 |
406 |
246.03 |
Sep 22 2022 |
398 |
246.03 |
Sep 15 2022 |
400 |
246.03 |
Sep 08 2022 |
384 |
241.17 |
Sep 01 2022 |
383 |
241.17 |
Aug 25 2022 |
383 |
241.17 |
Aug 18 2022 |
384 |
241.17 |
Aug 11 2022 |
384 |
241.17 |
Aug 04 2022 |
384 |
241.17 |
Jul 28 2022 |
383 |
241.17 |
Jul 21 2022 |
387 |
241.17 |
Jul 14 2022 |
387 |
241.17 |
Jul 07 2022 |
380 |
241.17 |
Jun 30 2022 |
380 |
241.17 |
Jun 23 2022 |
379 |
241.17 |
Jun 16 2022 |
381 |
241.17 |
Jun 09 2022 |
237 |
226.56 |
Sep 16 2021 |
13297 |
585.63 |
Sep 09 2021 |
13333 |
585.63 |
Sep 02 2021 |
11892 |
522.55 |
Aug 26 2021 |
11810 |
522.55 |
Aug 19 2021 |
4102 |
512.36 |
Aug 12 2021 |
4237 |
512.36 |
Aug 05 2021 |
4250 |
512.36 |
Jul 29 2021 |
4357 |
512.36 |
Jul 22 2021 |
4445 |
512.36 |
Jul 15 2021 |
4520 |
512.36 |
Jul 08 2021 |
4573 |
512.36 |
Jul 01 2021 |
4562 |
512.36 |
Jun 24 2021 |
4585 |
512.36 |
Jun 01 2021 |
4529 |
512.36 |
May 01 2021 |
4574 |
512.36 |
Apr 01 2021 |
4974 |
512.36 |
Mar 01 2021 |
5436 |
512.36 |
Feb 01 2021 |
5366 |
512.36 |
Jan 01 2021 |
5312 |
512.36 |
Dec 01 2020 |
4681 |
512.36 |
Nov 01 2020 |
5347 |
512.36 |
Oct 01 2020 |
5341 |
512.36 |
Sep 01 2020 |
5490 |
512.36 |
Aug 01 2020 |
5367 |
512.36 |
Jul 01 2020 |
5979 |
512.36 |
Apr 01 2020 |
7398 |
512.36 |
Mar 01 2020 |
7506 |
512.36 |
Feb 01 2020 |
7518 |
512.36 |
Jan 01 2020 |
7526 |
512.36 |
Dec 01 2019 |
7512 |
512.36 |
Nov 01 2019 |
7424 |
512.36 |
Oct 01 2019 |
7214 |
512.36 |
Sep 01 2019 |
15621 |
491.96 |