| Apr 25 2024 |
4734 |
438.1 |
| Apr 24 2024 |
4721 |
438.1 |
| Apr 17 2024 |
4838 |
438.1 |
| Apr 10 2024 |
4692 |
438.1 |
| Apr 03 2024 |
4667 |
438.1 |
| Mar 27 2024 |
4642 |
438.1 |
| Mar 21 2024 |
4654 |
438.1 |
| Mar 14 2024 |
4647 |
438.1 |
| Mar 07 2024 |
4665 |
438.1 |
| Feb 29 2024 |
4673 |
438.1 |
| Feb 22 2024 |
4682 |
438.1 |
| Feb 15 2024 |
4715 |
438.1 |
| Feb 08 2024 |
4733 |
438.1 |
| Feb 01 2024 |
4745 |
438.1 |
| Jan 25 2024 |
4758 |
438.1 |
| Jan 18 2024 |
4789 |
438.1 |
| Jan 11 2024 |
4811 |
438.1 |
| Jan 04 2024 |
4811 |
438.1 |
| Dec 28 2023 |
4773 |
438.1 |
| Dec 21 2023 |
4773 |
438.1 |
| Dec 14 2023 |
4773 |
438.1 |
| Dec 07 2023 |
4746 |
438.1 |
| Nov 30 2023 |
692 |
261.54 |
| Nov 23 2023 |
704 |
261.54 |
| Nov 16 2023 |
714 |
261.54 |
| Nov 09 2023 |
708 |
261.54 |
| Nov 02 2023 |
701 |
261.54 |
| Oct 26 2023 |
703 |
261.54 |
| Oct 19 2023 |
696 |
261.54 |
| Oct 12 2023 |
684 |
261.54 |
| Oct 05 2023 |
687 |
261.54 |
| Sep 28 2023 |
701 |
261.54 |
| Sep 21 2023 |
704 |
261.54 |
| Sep 14 2023 |
707 |
261.54 |
| Sep 07 2023 |
729 |
261.54 |
| Aug 31 2023 |
728 |
261.54 |
| Aug 24 2023 |
732 |
261.54 |
| Aug 17 2023 |
745 |
261.54 |
| Aug 10 2023 |
744 |
261.54 |
| Aug 03 2023 |
745 |
261.54 |
| Jul 27 2023 |
738 |
261.54 |
| Jul 20 2023 |
722 |
261.54 |
| Jul 13 2023 |
736 |
261.54 |
| Jul 06 2023 |
733 |
261.54 |
| Jun 29 2023 |
726 |
261.54 |
| Jun 22 2023 |
755 |
261.54 |
| Jun 15 2023 |
757 |
261.54 |
| Jun 08 2023 |
770 |
261.54 |
| Jun 01 2023 |
759 |
261.54 |
| May 25 2023 |
736 |
261.54 |
| May 18 2023 |
742 |
261.54 |
| May 11 2023 |
775 |
261.54 |
| May 04 2023 |
768 |
261.54 |
| Apr 27 2023 |
729 |
261.54 |
| Apr 20 2023 |
744 |
261.54 |
| Apr 13 2023 |
728 |
261.54 |
| Apr 06 2023 |
694 |
261.54 |
| Mar 30 2023 |
647 |
261.54 |
| Mar 23 2023 |
635 |
261.54 |
| Mar 16 2023 |
637 |
261.54 |
| Mar 09 2023 |
639 |
261.54 |
| Mar 02 2023 |
637 |
261.54 |
| Feb 23 2023 |
640 |
261.54 |
| Feb 16 2023 |
635 |
261.54 |
| Feb 09 2023 |
635 |
261.54 |
| Feb 02 2023 |
634 |
261.54 |
| Jan 26 2023 |
634 |
261.54 |
| Jan 19 2023 |
631 |
261.54 |
| Jan 12 2023 |
631 |
261.54 |
| Jan 05 2023 |
631 |
261.54 |
| Dec 29 2022 |
631 |
261.54 |
| Dec 22 2022 |
631 |
261.54 |
| Dec 15 2022 |
631 |
261.54 |
| Dec 08 2022 |
631 |
261.54 |
| Dec 01 2022 |
640 |
261.54 |
| Nov 24 2022 |
640 |
261.54 |
| Nov 17 2022 |
636 |
261.54 |
| Nov 10 2022 |
638 |
261.54 |
| Nov 03 2022 |
634 |
261.54 |
| Oct 27 2022 |
638 |
261.54 |
| Oct 20 2022 |
638 |
261.54 |
| Oct 13 2022 |
634 |
261.54 |
| Oct 06 2022 |
634 |
261.54 |
| Sep 29 2022 |
630 |
261.54 |
| Sep 22 2022 |
624 |
261.54 |
| Sep 15 2022 |
625 |
261.54 |
| Sep 08 2022 |
631 |
261.54 |
| Sep 01 2022 |
631 |
261.54 |
| Aug 25 2022 |
630 |
261.54 |
| Aug 18 2022 |
634 |
261.54 |
| Aug 11 2022 |
634 |
261.54 |
| Aug 04 2022 |
634 |
261.54 |
| Jul 28 2022 |
634 |
261.54 |
| Jul 21 2022 |
642 |
261.54 |
| Jul 14 2022 |
642 |
261.54 |
| Jul 07 2022 |
635 |
261.54 |
| Jun 30 2022 |
635 |
261.54 |
| Jun 23 2022 |
633 |
261.54 |
| Jun 16 2022 |
635 |
261.54 |
| Sep 16 2021 |
12306 |
542.84 |
| Sep 09 2021 |
12339 |
542.84 |
| Sep 02 2021 |
12713 |
549.9 |
| Aug 26 2021 |
12613 |
549.9 |
| Aug 19 2021 |
4827 |
555.59 |
| Aug 12 2021 |
5038 |
555.59 |
| Aug 05 2021 |
5052 |
555.59 |
| Jul 29 2021 |
5175 |
555.59 |
| Jul 22 2021 |
5262 |
555.59 |
| Jul 15 2021 |
5341 |
555.59 |
| Jul 08 2021 |
5396 |
555.59 |
| Jul 01 2021 |
5378 |
555.59 |
| Jun 24 2021 |
5403 |
555.59 |
| Jun 01 2021 |
5271 |
555.59 |
| May 01 2021 |
5303 |
555.59 |
| Apr 01 2021 |
5759 |
555.59 |
| Mar 01 2021 |
6236 |
555.59 |
| Feb 01 2021 |
6161 |
555.59 |
| Jan 01 2021 |
6109 |
555.59 |
| Dec 01 2020 |
5401 |
555.59 |
| Nov 01 2020 |
6152 |
555.59 |
| Oct 01 2020 |
6112 |
555.59 |
| Sep 01 2020 |
6248 |
555.59 |
| Aug 01 2020 |
6107 |
555.59 |
| Jul 01 2020 |
6748 |
555.59 |
| Apr 01 2020 |
8222 |
555.59 |
| Mar 01 2020 |
8345 |
555.59 |
| Feb 01 2020 |
8363 |
555.59 |
| Jan 01 2020 |
8369 |
555.59 |
| Dec 01 2019 |
8352 |
555.59 |
| Nov 01 2019 |
8257 |
555.59 |
| Oct 01 2019 |
8017 |
555.59 |
| Sep 01 2019 |
19893 |
566.96 |
