Apr 24 2024 |
1610 |
334.66 |
Apr 17 2024 |
1678 |
334.66 |
Apr 10 2024 |
1686 |
334.66 |
Apr 03 2024 |
1695 |
334.66 |
Mar 27 2024 |
1671 |
334.66 |
Mar 21 2024 |
1671 |
334.66 |
Mar 14 2024 |
1660 |
334.66 |
Mar 07 2024 |
1666 |
334.66 |
Feb 29 2024 |
1669 |
334.66 |
Feb 22 2024 |
1672 |
334.66 |
Feb 15 2024 |
1688 |
334.66 |
Feb 08 2024 |
1690 |
334.66 |
Feb 01 2024 |
1695 |
334.66 |
Jan 25 2024 |
1701 |
334.66 |
Jan 18 2024 |
1703 |
334.66 |
Jan 11 2024 |
1705 |
334.66 |
Jan 04 2024 |
1705 |
334.66 |
Dec 28 2023 |
1705 |
334.66 |
Dec 21 2023 |
1705 |
334.66 |
Dec 14 2023 |
1705 |
334.66 |
Dec 07 2023 |
1691 |
334.66 |
Nov 30 2023 |
753 |
265.63 |
Nov 23 2023 |
765 |
265.63 |
Nov 16 2023 |
776 |
265.63 |
Nov 09 2023 |
768 |
265.63 |
Nov 02 2023 |
761 |
265.63 |
Oct 26 2023 |
763 |
265.63 |
Oct 19 2023 |
756 |
265.63 |
Oct 12 2023 |
743 |
265.63 |
Oct 05 2023 |
745 |
265.63 |
Sep 28 2023 |
758 |
265.63 |
Sep 21 2023 |
761 |
265.63 |
Sep 14 2023 |
766 |
265.63 |
Sep 07 2023 |
789 |
265.63 |
Aug 31 2023 |
788 |
265.63 |
Aug 24 2023 |
791 |
265.63 |
Aug 17 2023 |
804 |
265.63 |
Aug 10 2023 |
803 |
265.63 |
Aug 03 2023 |
804 |
265.63 |
Jul 27 2023 |
796 |
265.63 |
Jul 20 2023 |
782 |
265.63 |
Jul 13 2023 |
800 |
265.63 |
Jul 06 2023 |
793 |
265.63 |
Jun 29 2023 |
787 |
265.63 |
Jun 22 2023 |
818 |
265.63 |
Jun 15 2023 |
821 |
265.63 |
Jun 08 2023 |
835 |
265.63 |
Jun 01 2023 |
825 |
265.63 |
May 25 2023 |
804 |
265.63 |
May 18 2023 |
810 |
265.63 |
May 11 2023 |
847 |
265.63 |
May 04 2023 |
838 |
265.63 |
Apr 27 2023 |
795 |
265.63 |
Apr 20 2023 |
804 |
265.63 |
Apr 13 2023 |
786 |
265.63 |
Apr 06 2023 |
749 |
265.63 |
Mar 30 2023 |
701 |
265.63 |
Mar 23 2023 |
689 |
265.63 |
Mar 16 2023 |
691 |
265.63 |
Mar 09 2023 |
694 |
265.63 |
Mar 02 2023 |
692 |
265.63 |
Feb 23 2023 |
695 |
265.63 |
Feb 16 2023 |
690 |
265.63 |
Feb 09 2023 |
690 |
265.63 |
Feb 02 2023 |
689 |
265.63 |
Jan 26 2023 |
689 |
265.63 |
Jan 19 2023 |
686 |
265.63 |
Jan 12 2023 |
686 |
265.63 |
Jan 05 2023 |
686 |
265.63 |
Dec 29 2022 |
686 |
265.63 |
Dec 22 2022 |
686 |
265.63 |
Dec 15 2022 |
686 |
265.63 |
Dec 08 2022 |
689 |
265.63 |
Dec 01 2022 |
699 |
265.63 |
Nov 24 2022 |
699 |
265.63 |
Nov 17 2022 |
694 |
265.63 |
Nov 10 2022 |
696 |
265.63 |
Nov 03 2022 |
692 |
265.63 |
Oct 27 2022 |
696 |
265.63 |
Oct 20 2022 |
694 |
265.63 |
Oct 13 2022 |
690 |
265.63 |
Oct 06 2022 |
691 |
265.63 |
Sep 29 2022 |
689 |
265.63 |
Sep 22 2022 |
683 |
265.63 |
Sep 15 2022 |
684 |
265.63 |
Sep 08 2022 |
691 |
265.63 |
Sep 01 2022 |
690 |
265.63 |
Aug 25 2022 |
690 |
265.63 |
Aug 18 2022 |
694 |
265.63 |
Aug 11 2022 |
694 |
265.63 |
Aug 04 2022 |
694 |
265.63 |
Jul 28 2022 |
694 |
265.63 |
Jul 21 2022 |
703 |
265.63 |
Jul 14 2022 |
703 |
265.63 |
Jul 07 2022 |
696 |
265.63 |
Jun 30 2022 |
696 |
265.63 |
Jun 23 2022 |
694 |
265.63 |
Jun 16 2022 |
696 |
265.63 |
Jun 09 2022 |
631 |
265.63 |
Sep 16 2021 |
13201 |
580.88 |
Sep 09 2021 |
13235 |
580.88 |
Sep 02 2021 |
13212 |
570.95 |
Aug 26 2021 |
13125 |
570.95 |
Aug 19 2021 |
5090 |
573.2 |
Aug 12 2021 |
5344 |
573.2 |
Aug 05 2021 |
5358 |
573.2 |
Jul 29 2021 |
5486 |
573.2 |
Jul 22 2021 |
5571 |
573.2 |
Jul 15 2021 |
5646 |
573.2 |
Jul 08 2021 |
5701 |
573.2 |
Jul 01 2021 |
5685 |
573.2 |
Jun 24 2021 |
5711 |
573.2 |
Jun 01 2021 |
5555 |
573.2 |
May 01 2021 |
5583 |
573.2 |
Apr 01 2021 |
6058 |
573.2 |
Mar 01 2021 |
6536 |
573.2 |
Feb 01 2021 |
6462 |
573.2 |
Jan 01 2021 |
6409 |
573.2 |
Dec 01 2020 |
5687 |
573.2 |
Nov 01 2020 |
6452 |
573.2 |
Oct 01 2020 |
6407 |
573.2 |
Sep 01 2020 |
6544 |
573.2 |
Aug 01 2020 |
6405 |
573.2 |
Jul 01 2020 |
7053 |
573.2 |
Apr 01 2020 |
8525 |
573.2 |
Mar 01 2020 |
8648 |
573.2 |
Feb 01 2020 |
8669 |
573.2 |
Jan 01 2020 |
8676 |
573.2 |
Dec 01 2019 |
8659 |
573.2 |
Nov 01 2019 |
8564 |
573.2 |
Oct 01 2019 |
8289 |
573.2 |
Sep 01 2019 |
20246 |
577.68 |